Jan 8, 2006
|
32
|
$680,282.00
$1,071,158.00
|
-$414,328.00
|
$69.79
$150.00
|
9,748
1,691
|
8
0
|
72.06%
|
-18.28%
|
Jan 1, 2006
|
31
|
$1,094,610.00
$1,205,053.00
|
$721,626.00
|
$79.61
$150.00
|
13,749
1,691
|
9
0
|
90.34%
|
38.22%
|
Dec 25, 2005
|
30
|
$372,984.00
$937,263.00
|
-$97,076.00
|
$60.45
$150.00
|
6,170
1,691
|
7
0
|
52.12%
|
-2.60%
|
Dec 18, 2005
|
29
|
$470,060.00
$1,071,158.00
|
-$77,756.00
|
$63.50
$150.00
|
7,403
1,691
|
8
0
|
54.72%
|
-8.25%
|
Dec 11, 2005
|
28
|
$547,816.00
$1,071,158.00
|
$64,347.00
|
$64.31
$150.00
|
8,518
1,691
|
8
0
|
62.97%
|
6.79%
|
Dec 4, 2005
|
27
|
$483,469.00
$1,071,158.00
|
-$212,122.00
|
$63.61
$150.00
|
7,600
1,691
|
8
0
|
56.18%
|
-18.72%
|
Nov 27, 2005
|
26
|
$695,591.00
$1,071,158.00
|
$251,063.00
|
$68.65
$150.00
|
10,132
1,691
|
8
0
|
74.90%
|
19.04%
|
Nov 20, 2005
|
25
|
$444,528.00
$1,071,158.00
|
-$114,579.00
|
$58.82
$100.00
|
7,557
1,691
|
8
0
|
55.86%
|
-13.40%
|
Nov 13, 2005
|
24
|
$559,107.00
$1,071,158.00
|
$160,400.00
|
$59.68
$100.00
|
9,369
1,691
|
8
0
|
69.26%
|
16.67%
|
Nov 6, 2005
|
23
|
$398,707.00
$1,071,158.00
|
-$72,442.00
|
$56.05
$100.00
|
7,114
1,691
|
8
0
|
52.59%
|
-10.25%
|
Oct 30, 2005
|
22
|
$471,149.00
$1,071,158.00
|
-$111,124.00
|
$55.42
$100.00
|
8,501
1,691
|
8
0
|
62.84%
|
-14.80%
|
Oct 23, 2005
|
21
|
$582,273.00
$1,071,158.00
|
$100,979.00
|
$55.44
$100.00
|
10,503
1,691
|
8
0
|
77.64%
|
13.25%
|
Oct 16, 2005
|
20
|
$481,294.00
$1,071,158.00
|
-$33,376.00
|
$55.25
$100.00
|
8,711
1,691
|
8
0
|
64.39%
|
-8.11%
|
Oct 9, 2005
|
19
|
$514,670.00
$1,071,158.00
|
$46,708.00
|
$52.47
$100.00
|
9,808
1,691
|
8
0
|
72.50%
|
10.10%
|
Oct 2, 2005
|
18
|
$467,962.00
$1,071,158.00
|
-$18,913.00
|
$55.44
$100.00
|
8,441
1,691
|
8
0
|
62.40%
|
-14.58%
|
Sep 25, 2005
|
17
|
$486,875.00
$1,071,158.00
|
$188,718.00
|
$46.75
$100.00
|
10,414
1,691
|
8
0
|
76.98%
|
33.54%
|
Sep 18, 2005
|
16
|
$298,157.00
$1,071,158.00
|
$37,819.00
|
$50.74
$100.00
|
5,876
1,691
|
8
0
|
43.44%
|
7.63%
|
Sep 11, 2005
|
15
|
$260,338.00
$1,071,158.00
|
-$125,507.00
|
$53.73
$100.00
|
4,845
1,691
|
8
0
|
35.81%
|
-13.88%
|
Sep 4, 2005
|
14
|
$385,845.00
$1,071,158.00
|
$9,240.00
|
$57.40
$100.00
|
6,722
1,691
|
8
0
|
49.69%
|
-1.62%
|
Aug 28, 2005
|
13
|
$376,605.00
$1,071,158.00
|
-$55,272.00
|
$54.26
$100.00
|
6,941
1,691
|
8
0
|
51.31%
|
-7.60%
|
Aug 21, 2005
|
12
|
$431,877.00
$1,071,158.00
|
-$8,371.00
|
$54.19
$100.00
|
7,970
1,691
|
8
0
|
58.91%
|
-0.08%
|
Aug 14, 2005
|
11
|
$440,248.00
$1,071,158.00
|
-$16,414.00
|
$55.17
$100.00
|
7,980
1,691
|
8
0
|
58.99%
|
-1.58%
|
Aug 7, 2005
|
10
|
$456,662.00
$1,071,158.00
|
$17,138.00
|
$55.73
$100.00
|
8,194
1,691
|
8
0
|
60.57%
|
-3.65%
|
Jul 31, 2005
|
9
|
$439,524.00
$1,071,158.00
|
$16,897.00
|
$50.59
$100.00
|
8,688
1,691
|
8
0
|
64.22%
|
6.10%
|
Jul 24, 2005
|
8
|
$422,627.00
$1,071,158.00
|
-$22,435.00
|
$53.75
$100.00
|
7,863
1,691
|
8
0
|
58.12%
|
-1.30%
|
Jul 17, 2005
|
7
|
$445,062.00
$1,071,158.00
|
$21,628.00
|
$55.36
$100.00
|
8,039
1,691
|
8
0
|
59.42%
|
3.67%
|
Jul 10, 2005
|
6
|
$423,434.00
$1,071,158.00
|
-$37,364.00
|
$56.14
$100.00
|
7,542
1,691
|
8
0
|
55.75%
|
-7.12%
|
Jul 3, 2005
|
5
|
$460,798.00
$1,071,158.00
|
-$70,585.00
|
$54.18
$100.00
|
8,505
1,691
|
8
0
|
62.87%
|
-5.51%
|
Jun 26, 2005
|
4
|
$531,383.00
$1,071,158.00
|
$97,073.00
|
$57.44
$100.00
|
9,251
1,691
|
8
0
|
68.38%
|
12.73%
|
Jun 19, 2005
|
3
|
$434,310.00
$1,071,158.00
|
$29,933.00
|
$57.68
$100.00
|
7,529
1,691
|
8
0
|
55.65%
|
5.61%
|
Jun 12, 2005
|
2
|
$404,377.00
$1,071,158.00
|
$1,388.00
|
$59.73
$100.00
|
6,770
1,691
|
8
0
|
50.04%
|
-1.45%
|
Jun 5, 2005
|
1
|
$402,989.00
$1,071,158.00
|
-$72,906.00
|
$57.86
$100.00
|
6,965
1,691
|
8
0
|
51.49%
|
-9.45%
|
May 29, 2005
|
52
|
$475,895.00
$1,071,158.00
|
$8,962.00
|
$57.73
$100.00
|
8,244
1,691
|
8
0
|
60.94%
|
1.80%
|
May 22, 2005
|
51
|
$466,933.00
$1,071,158.00
|
-$153.00
|
$58.37
$100.00
|
8,000
1,691
|
8
0
|
59.14%
|
1.01%
|
May 15, 2005
|
50
|
$467,086.00
$1,071,158.00
|
$27,691.00
|
$59.40
$100.00
|
7,864
1,691
|
8
0
|
58.13%
|
3.30%
|
May 8, 2005
|
49
|
$439,395.00
$1,071,158.00
|
-$144,627.00
|
$59.23
$100.00
|
7,418
1,691
|
8
0
|
54.83%
|
-18.99%
|
May 1, 2005
|
48
|
$584,022.00
$1,071,158.00
|
$87,223.00
|
$58.48
$100.00
|
9,986
1,691
|
8
0
|
73.82%
|
12.08%
|
Apr 24, 2005
|
47
|
$496,799.00
$1,071,158.00
|
-$23,996.00
|
$59.48
$100.00
|
8,352
1,691
|
8
0
|
61.74%
|
-2.05%
|
Apr 17, 2005
|
46
|
$520,795.00
$1,071,158.00
|
-$8,936.00
|
$60.35
$100.00
|
8,630
1,691
|
8
0
|
63.79%
|
-4.94%
|
Apr 10, 2005
|
45
|
$529,731.00
$1,071,158.00
|
-$225,550.00
|
$56.97
$100.00
|
9,298
1,691
|
8
0
|
68.73%
|
-22.09%
|
Apr 3, 2005
|
44
|
$755,281.00
$1,071,158.00
|
-$113,836.00
|
$61.47
$100.00
|
12,286
1,691
|
8
0
|
90.82%
|
-5.30%
|
Mar 27, 2005
|
43
|
$869,117.00
$1,071,158.00
|
$136,674.00
|
$66.84
$100.00
|
13,003
1,691
|
8
0
|
96.12%
|
9.30%
|
Mar 20, 2005
|
42
|
$732,443.00
$1,071,158.00
|
$124,240.00
|
$62.36
$100.00
|
11,745
1,691
|
8
0
|
86.82%
|
15.42%
|
Mar 13, 2005
|
41
|
$608,203.00
$1,071,158.00
|
$70,356.00
|
$62.97
$100.00
|
9,659
1,691
|
8
0
|
71.40%
|
4.79%
|
Mar 6, 2005
|
40
|
$537,847.00
$1,071,158.00
|
-$250,780.00
|
$59.69
$100.00
|
9,011
1,691
|
8
0
|
66.61%
|
-22.17%
|
Feb 27, 2005
|
39
|
$788,627.00
$1,071,158.00
|
$61,586.00
|
$65.66
$100.00
|
12,010
1,691
|
8
0
|
88.78%
|
6.18%
|
Feb 20, 2005
|
38
|
$727,041.00
$1,071,158.00
|
$82,423.00
|
$65.07
$100.00
|
11,174
1,691
|
8
0
|
82.60%
|
5.66%
|
Feb 13, 2005
|
37
|
$644,618.00
$1,071,158.00
|
$122,683.00
|
$61.93
$100.00
|
10,408
1,691
|
8
0
|
76.94%
|
9.75%
|
Feb 6, 2005
|
36
|
$521,935.00
$1,071,158.00
|
-$47,857.00
|
$57.42
$100.00
|
9,089
1,691
|
8
0
|
67.19%
|
-3.07%
|
Jan 30, 2005
|
35
|
$569,792.00
$1,071,158.00
|
$86,264.00
|
$59.95
$100.00
|
9,505
1,691
|
8
0
|
70.26%
|
-6.77%
|
Jan 23, 2005
|
34
|
$483,528.00
$1,071,158.00
|
-$155,138.00
|
$46.40
$100.00
|
10,420
1,691
|
8
0
|
77.03%
|
-8.47%
|
Jan 16, 2005
|
33
|
$638,666.00
$1,071,158.00
|
$36,719.00
|
$55.22
$100.00
|
11,566
1,691
|
8
0
|
85.50%
|
-6.58%
|