Jan 9, 2005
|
32
|
$601,947.00
$1,071,158.00
|
-$543,965.00
|
$48.33
$100.00
|
12,456
1,691
|
8
0
|
92.08%
|
-1.94%
|
Jan 2, 2005
|
31
|
$1,145,912.00
$1,205,053.00
|
$514,261.00
|
$80.08
$100.00
|
14,309
1,691
|
9
0
|
94.02%
|
20.92%
|
Dec 26, 2004
|
30
|
$631,651.00
$937,263.00
|
$124,321.00
|
$73.00
$100.00
|
8,653
1,691
|
7
0
|
73.10%
|
14.74%
|
Dec 19, 2004
|
29
|
$507,330.00
$1,071,158.00
|
-$100,960.00
|
$64.26
$100.00
|
7,895
1,691
|
8
0
|
58.36%
|
-11.10%
|
Dec 12, 2004
|
28
|
$608,290.00
$1,071,158.00
|
$67,420.00
|
$64.74
$100.00
|
9,396
1,691
|
8
0
|
69.46%
|
9.02%
|
Dec 5, 2004
|
27
|
$540,870.00
$1,071,158.00
|
-$246,319.00
|
$66.15
$100.00
|
8,176
1,691
|
8
0
|
60.44%
|
-22.31%
|
Nov 28, 2004
|
26
|
$787,189.00
$1,071,158.00
|
$345,503.00
|
$70.32
$100.00
|
11,194
1,691
|
8
0
|
82.75%
|
28.57%
|
Nov 21, 2004
|
25
|
$441,686.00
$1,071,158.00
|
-$66,069.00
|
$60.26
$100.00
|
7,330
1,691
|
8
0
|
54.18%
|
-7.04%
|
Nov 14, 2004
|
24
|
$507,755.00
$1,071,158.00
|
$80,760.00
|
$61.31
$100.00
|
8,282
1,691
|
8
0
|
61.22%
|
9.04%
|
Nov 7, 2004
|
23
|
$426,995.00
$1,071,158.00
|
$20,652.00
|
$60.49
$100.00
|
7,059
1,691
|
8
0
|
52.18%
|
-0.86%
|
Oct 31, 2004
|
22
|
$406,343.00
$1,071,158.00
|
-$178,071.00
|
$56.63
$100.00
|
7,175
1,691
|
8
0
|
53.04%
|
-22.65%
|
Oct 24, 2004
|
21
|
$584,414.00
$1,071,158.00
|
$5,288.00
|
$57.07
$100.00
|
10,240
1,691
|
8
0
|
75.69%
|
0.54%
|
Oct 17, 2004
|
20
|
$579,126.00
$1,071,158.00
|
-$4,051.00
|
$56.97
$100.00
|
10,166
1,691
|
8
0
|
75.15%
|
0.71%
|
Oct 10, 2004
|
19
|
$583,177.00
$1,071,158.00
|
$137,742.00
|
$57.91
$100.00
|
10,070
1,691
|
8
0
|
74.44%
|
16.58%
|
Oct 3, 2004
|
18
|
$445,435.00
$1,071,158.00
|
$9,894.00
|
$56.91
$100.00
|
7,827
1,691
|
8
0
|
57.86%
|
2.00%
|
Sep 26, 2004
|
17
|
$435,541.00
$1,071,158.00
|
-$70,350.00
|
$57.63
$100.00
|
7,557
1,691
|
8
0
|
55.86%
|
-7.39%
|
Sep 19, 2004
|
16
|
$505,891.00
$1,071,158.00
|
$123,100.00
|
$59.12
$100.00
|
8,557
1,691
|
8
0
|
63.25%
|
16.78%
|
Sep 12, 2004
|
15
|
$382,791.00
$1,071,158.00
|
-$5,144.00
|
$60.89
$100.00
|
6,287
1,691
|
8
0
|
46.47%
|
-4.10%
|
Sep 5, 2004
|
14
|
$387,935.00
$1,071,158.00
|
-$69,344.00
|
$56.71
$100.00
|
6,841
1,691
|
8
0
|
50.57%
|
-5.46%
|
Aug 29, 2004
|
13
|
$457,279.00
$1,071,158.00
|
-$48,871.00
|
$60.33
$100.00
|
7,580
1,691
|
8
0
|
56.03%
|
-5.09%
|
Aug 22, 2004
|
12
|
$506,150.00
$1,071,158.00
|
-$43,951.00
|
$61.22
$100.00
|
8,268
1,691
|
8
0
|
61.12%
|
-4.33%
|
Aug 15, 2004
|
11
|
$550,101.00
$1,071,158.00
|
$6,030.00
|
$62.13
$100.00
|
8,854
1,691
|
8
0
|
65.45%
|
0.67%
|
Aug 8, 2004
|
10
|
$544,071.00
$1,071,158.00
|
-$12,504.00
|
$62.09
$100.00
|
8,763
1,691
|
8
0
|
64.78%
|
-1.23%
|
Aug 1, 2004
|
9
|
$556,575.00
$1,071,158.00
|
-$31,607.00
|
$62.33
$100.00
|
8,930
1,691
|
8
0
|
66.01%
|
-2.09%
|
Jul 25, 2004
|
8
|
$588,182.00
$1,071,158.00
|
$8,121.00
|
$63.84
$100.00
|
9,213
1,691
|
8
0
|
68.10%
|
1.17%
|
Jul 18, 2004
|
7
|
$580,061.00
$1,071,158.00
|
$140,055.00
|
$64.07
$100.00
|
9,054
1,691
|
8
0
|
66.93%
|
12.24%
|
Jul 11, 2004
|
6
|
$440,006.00
$1,071,158.00
|
-$55,746.00
|
$59.47
$100.00
|
7,399
1,691
|
8
0
|
54.69%
|
-4.83%
|
Jul 4, 2004
|
5
|
$495,752.00
$1,071,158.00
|
-$223,874.00
|
$61.57
$100.00
|
8,052
1,691
|
8
0
|
59.52%
|
-20.68%
|
Jun 27, 2004
|
4
|
$719,626.00
$1,071,158.00
|
$68,872.00
|
$66.32
$100.00
|
10,850
1,691
|
8
0
|
80.20%
|
8.65%
|
Jun 20, 2004
|
3
|
$650,754.00
$1,071,158.00
|
$116,063.00
|
$67.23
$100.00
|
9,679
1,691
|
8
0
|
71.55%
|
10.48%
|
Jun 13, 2004
|
2
|
$534,691.00
$1,071,158.00
|
-$33,090.00
|
$64.72
$100.00
|
8,262
1,691
|
8
0
|
61.07%
|
-13.36%
|
Jun 6, 2004
|
1
|
$567,781.00
$1,071,158.00
|
$18,054.00
|
$56.39
$100.00
|
10,069
1,691
|
8
0
|
74.43%
|
-8.80%
|
May 30, 2004
|
53
|
$549,727.00
$1,071,158.00
|
-$54,849.00
|
$48.83
$100.00
|
11,259
1,691
|
8
0
|
83.23%
|
-5.01%
|
May 23, 2004
|
52
|
$604,576.00
$1,071,158.00
|
-$9,304.00
|
$50.65
$100.00
|
11,937
1,691
|
8
0
|
88.24%
|
4.26%
|
May 16, 2004
|
51
|
$613,880.00
$1,071,158.00
|
-$36,394.00
|
$54.03
$100.00
|
11,361
1,691
|
8
0
|
83.98%
|
9.88%
|
May 9, 2004
|
50
|
$650,274.00
$1,071,158.00
|
$54,077.00
|
$64.87
$100.00
|
10,024
1,691
|
8
0
|
74.10%
|
3.47%
|
May 2, 2004
|
49
|
$596,197.00
$1,071,158.00
|
-$106,752.00
|
$62.40
$100.00
|
9,555
1,691
|
8
0
|
70.63%
|
-10.35%
|
Apr 25, 2004
|
48
|
$702,949.00
$1,071,158.00
|
-$50,386.00
|
$64.17
$100.00
|
10,955
1,691
|
8
0
|
80.98%
|
-4.32%
|
Apr 18, 2004
|
47
|
$753,335.00
$1,071,158.00
|
-$138,174.00
|
$65.28
$100.00
|
11,540
1,691
|
8
0
|
85.30%
|
-10.36%
|
Apr 11, 2004
|
46
|
$891,509.00
$1,071,158.00
|
$228,224.00
|
$68.89
$100.00
|
12,941
1,691
|
8
0
|
95.66%
|
18.58%
|
Apr 4, 2004
|
45
|
$663,285.00
$1,071,158.00
|
-$156,217.00
|
$63.61
$100.00
|
10,428
1,691
|
8
0
|
77.08%
|
-13.66%
|
Mar 28, 2004
|
44
|
$819,502.00
$1,071,158.00
|
$781.00
|
$66.76
$100.00
|
12,275
1,691
|
8
0
|
90.74%
|
-4.21%
|
Mar 21, 2004
|
43
|
$818,721.00
$1,071,158.00
|
$35,960.00
|
$63.74
$100.00
|
12,845
1,691
|
8
0
|
94.95%
|
1.14%
|
Mar 14, 2004
|
42
|
$782,761.00
$1,071,158.00
|
$118,252.00
|
$61.68
$100.00
|
12,690
1,691
|
8
0
|
93.81%
|
3.03%
|
Mar 7, 2004
|
41
|
$664,509.00
$1,071,158.00
|
$61,093.00
|
$54.11
$100.00
|
12,281
1,691
|
8
0
|
90.78%
|
-5.61%
|
Feb 29, 2004
|
40
|
$603,416.00
$935,572.00
|
-$127,733.00
|
$46.27
$100.00
|
13,040
1,691
|
5
3
|
96.39%
|
-0.99%
|
Feb 22, 2004
|
39
|
$731,149.00
$1,071,158.00
|
$89,744.00
|
$55.50
$100.00
|
13,173
1,691
|
0
8
|
97.38%
|
8.19%
|
Feb 15, 2004
|
38
|
$641,405.00
$949,102.00
|
$50,198.00
|
$60.75
$100.00
|
10,558
1,691
|
0
7
|
89.19%
|
1.05%
|
Feb 8, 2004
|
37
|
$591,207.00
$949,102.00
|
-$301.00
|
$56.67
$100.00
|
10,433
1,691
|
0
7
|
88.14%
|
0.78%
|
Feb 1, 2004
|
36
|
$591,508.00
$949,102.00
|
$150,208.00
|
$57.20
$100.00
|
10,341
1,691
|
0
7
|
87.36%
|
1.01%
|
Jan 25, 2004
|
35
|
$441,300.00
$542,344.00
|
$0.00
|
$75.55
$100.00
|
5,841
1,691
|
0
4
|
86.35%
|
0.00%
|