|
May 28, 2000
|
52
|
$962,857.00
$958,034.00
|
-$1,530.00
|
$66.34
$90.00
|
14,514
1,793
|
8
0
|
101.19%
|
0.03%
|
|
May 21, 2000
|
51
|
$964,387.00
$958,034.00
|
$1,253.00
|
$66.46
$90.00
|
14,510
1,793
|
8
0
|
101.16%
|
-0.02%
|
|
May 14, 2000
|
50
|
$963,134.00
$958,034.00
|
$3,545.00
|
$66.36
$90.00
|
14,513
1,793
|
8
0
|
101.18%
|
-0.01%
|
|
May 7, 2000
|
49
|
$959,589.00
$958,034.00
|
-$2,122.00
|
$66.11
$90.00
|
14,514
1,793
|
8
0
|
101.19%
|
-0.03%
|
|
Apr 30, 2000
|
48
|
$961,711.00
$958,034.00
|
-$3,026.00
|
$66.24
$90.00
|
14,519
1,793
|
8
0
|
101.22%
|
0.01%
|
|
Apr 23, 2000
|
47
|
$964,737.00
$958,034.00
|
$4,738.00
|
$66.45
$90.00
|
14,518
1,793
|
8
0
|
101.21%
|
0.02%
|
|
Apr 16, 2000
|
46
|
$959,999.00
$958,034.00
|
$1,734.00
|
$66.14
$90.00
|
14,514
1,793
|
8
0
|
101.19%
|
0.10%
|
|
Apr 9, 2000
|
45
|
$958,265.00
$958,034.00
|
-$2,570.00
|
$66.09
$90.00
|
14,500
1,793
|
8
0
|
101.09%
|
-0.06%
|
|
Apr 2, 2000
|
44
|
$960,835.00
$958,034.00
|
$21,531.00
|
$66.22
$90.00
|
14,509
1,793
|
8
0
|
101.15%
|
-0.05%
|
|
Mar 26, 2000
|
43
|
$939,304.00
$917,868.00
|
$1,704.00
|
$64.71
$90.00
|
14,516
1,793
|
8
0
|
101.20%
|
-0.03%
|
|
Mar 19, 2000
|
42
|
$937,600.00
$917,868.00
|
$4,387.00
|
$64.57
$90.00
|
14,520
1,793
|
8
0
|
101.23%
|
0.04%
|
|
Mar 12, 2000
|
41
|
$933,213.00
$917,868.00
|
-$1,720.00
|
$64.30
$90.00
|
14,514
1,793
|
8
0
|
101.19%
|
-0.06%
|
|
Mar 5, 2000
|
40
|
$934,933.00
$917,868.00
|
$297.00
|
$64.37
$90.00
|
14,524
1,793
|
8
0
|
101.25%
|
0.06%
|
|
Feb 27, 2000
|
39
|
$934,636.00
$917,868.00
|
-$906.00
|
$64.39
$90.00
|
14,515
1,793
|
8
0
|
101.19%
|
-0.09%
|
|
Feb 20, 2000
|
38
|
$935,542.00
$917,868.00
|
-$2,794.00
|
$64.40
$90.00
|
14,527
1,793
|
8
0
|
101.28%
|
0.03%
|
|
Feb 13, 2000
|
37
|
$938,336.00
$917,868.00
|
$784.00
|
$64.61
$90.00
|
14,523
1,793
|
8
0
|
101.25%
|
0.03%
|
|
Feb 6, 2000
|
36
|
$937,552.00
$917,868.00
|
$6,374.00
|
$64.57
$90.00
|
14,519
1,793
|
8
0
|
101.22%
|
-0.01%
|
|
Jan 30, 2000
|
35
|
$931,178.00
$917,868.00
|
$728.00
|
$64.13
$85.00
|
14,520
1,793
|
8
0
|
101.23%
|
0.08%
|
|
Jan 23, 2000
|
34
|
$930,450.00
$917,868.00
|
$698.00
|
$64.13
$85.00
|
14,509
1,793
|
8
0
|
101.15%
|
-0.03%
|
|
Jan 16, 2000
|
33
|
$929,752.00
$917,868.00
|
$1,909.00
|
$64.06
$85.00
|
14,513
1,793
|
8
0
|
101.18%
|
0.04%
|
|
Jan 9, 2000
|
32
|
$927,843.00
$917,868.00
|
-$145,345.00
|
$63.95
$80.00
|
14,508
1,793
|
8
0
|
101.14%
|
-0.01%
|
|
Jan 2, 2000
|
31
|
$1,073,188.00
$1,021,496.00
|
$13,026.00
|
$73.97
$90.00
|
14,509
1,793
|
8
0
|
101.15%
|
-0.15%
|
|
Dec 26, 1999
|
30
|
$1,060,162.00
$1,021,496.00
|
$146,109.00
|
$72.96
$90.00
|
14,531
1,793
|
8
0
|
101.30%
|
0.06%
|
|
Dec 19, 1999
|
29
|
$914,053.00
$903,150.00
|
$4,028.00
|
$62.94
$80.00
|
14,522
1,793
|
8
0
|
101.24%
|
0.08%
|
|
Dec 12, 1999
|
28
|
$910,025.00
$903,150.00
|
-$3,846.00
|
$62.72
$80.00
|
14,510
1,793
|
8
0
|
101.16%
|
0.02%
|
|
Dec 5, 1999
|
27
|
$913,871.00
$903,150.00
|
-$24,851.00
|
$62.99
$80.00
|
14,508
1,793
|
8
0
|
101.14%
|
-0.05%
|
|
Nov 28, 1999
|
26
|
$938,722.00
$903,150.00
|
-$95,266.00
|
$64.68
$80.00
|
14,514
1,793
|
8
0
|
101.19%
|
0.06%
|
|
Nov 21, 1999
|
25
|
$1,033,988.00
$1,019,852.00
|
$123,950.00
|
$63.36
$80.00
|
16,319
1,793
|
9
0
|
101.13%
|
-0.04%
|
|
Nov 14, 1999
|
24
|
$910,038.00
$903,150.00
|
-$3,781.00
|
$62.71
$80.00
|
14,512
1,793
|
8
0
|
101.17%
|
-0.04%
|
|
Nov 7, 1999
|
23
|
$913,819.00
$903,150.00
|
$17,647.00
|
$62.94
$80.00
|
14,518
1,793
|
8
0
|
101.21%
|
-2.25%
|
|
Oct 31, 1999
|
22
|
$896,172.00
$903,150.00
|
$8,101.00
|
$61.73
$80.00
|
14,518
1,754
|
8
0
|
103.46%
|
0.02%
|
|
Oct 24, 1999
|
21
|
$888,071.00
$903,150.00
|
-$1,402.00
|
$61.19
$80.00
|
14,514
1,754
|
8
0
|
103.44%
|
0.09%
|
|
Oct 17, 1999
|
20
|
$889,473.00
$903,150.00
|
$3,846.00
|
$61.33
$80.00
|
14,502
1,754
|
8
0
|
103.35%
|
-0.05%
|
|
Oct 10, 1999
|
19
|
$885,627.00
$903,150.00
|
-$634.00
|
$61.04
$80.00
|
14,509
1,754
|
8
0
|
103.40%
|
0.05%
|
|
Oct 3, 1999
|
18
|
$886,261.00
$903,150.00
|
$1,210.00
|
$61.11
$80.00
|
14,502
1,754
|
8
0
|
103.35%
|
0.86%
|
|
Sep 26, 1999
|
17
|
$885,051.00
$903,150.00
|
$8,602.00
|
$61.54
$80.00
|
14,381
1,754
|
8
0
|
102.49%
|
0.97%
|
|
Sep 19, 1999
|
16
|
$876,449.00
$903,150.00
|
-$4,268.00
|
$61.53
$80.00
|
14,245
1,754
|
8
0
|
101.52%
|
0.33%
|
|
Sep 12, 1999
|
15
|
$880,717.00
$903,150.00
|
$4,945.00
|
$62.03
$80.00
|
14,199
1,754
|
8
0
|
101.19%
|
0.02%
|
|
Sep 5, 1999
|
14
|
$875,772.00
$903,150.00
|
-$154.00
|
$61.69
$80.00
|
14,196
1,754
|
8
0
|
101.17%
|
-0.16%
|
|
Aug 29, 1999
|
13
|
$875,926.00
$903,150.00
|
$9,861.00
|
$61.61
$80.00
|
14,218
1,754
|
8
0
|
101.33%
|
0.00%
|
|
Aug 22, 1999
|
12
|
$866,065.00
$903,150.00
|
-$3,165.00
|
$60.91
$80.00
|
14,218
1,754
|
8
0
|
101.33%
|
0.05%
|
|
Aug 15, 1999
|
11
|
$869,230.00
$903,150.00
|
-$9,746.00
|
$61.16
$80.00
|
14,212
1,754
|
8
0
|
101.28%
|
-0.05%
|
|
Aug 8, 1999
|
10
|
$878,976.00
$903,150.00
|
$9,604.00
|
$61.82
$80.00
|
14,218
1,754
|
8
0
|
101.33%
|
0.02%
|
|
Aug 1, 1999
|
9
|
$869,372.00
$903,150.00
|
-$602.00
|
$61.15
$80.00
|
14,216
1,754
|
8
0
|
101.31%
|
-0.04%
|
|
Jul 25, 1999
|
8
|
$869,974.00
$903,150.00
|
-$11,297.00
|
$61.17
$80.00
|
14,222
1,754
|
8
0
|
101.35%
|
0.05%
|
|
Jul 18, 1999
|
7
|
$881,271.00
$903,150.00
|
$11,732.00
|
$62.00
$80.00
|
14,215
1,754
|
8
0
|
101.30%
|
-0.08%
|
|
Jul 11, 1999
|
6
|
$869,539.00
$903,150.00
|
$48,860.00
|
$61.13
$80.00
|
14,225
1,754
|
8
0
|
101.38%
|
6.40%
|
|
Jul 4, 1999
|
5
|
$820,679.00
$903,150.00
|
-$42,104.00
|
$61.58
$80.00
|
13,327
1,754
|
8
0
|
94.98%
|
-6.35%
|
|
Jun 27, 1999
|
4
|
$862,783.00
$903,150.00
|
$2,549.00
|
$60.68
$80.00
|
14,218
1,754
|
8
0
|
101.33%
|
-0.04%
|
|
Jun 20, 1999
|
3
|
$860,234.00
$903,150.00
|
$5,299.00
|
$60.48
$80.00
|
14,224
1,754
|
8
0
|
101.37%
|
0.06%
|
|
Jun 13, 1999
|
2
|
$854,935.00
$903,150.00
|
-$813.00
|
$60.14
$80.00
|
14,216
1,754
|
8
0
|
101.31%
|
-0.01%
|
|
Jun 6, 1999
|
1
|
$855,748.00
$903,150.00
|
-$8,931.00
|
$60.19
$80.00
|
14,217
1,754
|
8
0
|
101.32%
|
0.06%
|
