|
May 27, 2001
|
52
|
$1,005,132.00
$995,526.00
|
$835.00
|
$69.29
$90.00
|
14,507
1,793
|
8
0
|
101.14%
|
0.06%
|
|
May 20, 2001
|
51
|
$1,004,297.00
$995,526.00
|
-$1,033.00
|
$69.27
$90.00
|
14,499
1,793
|
8
0
|
101.08%
|
-0.06%
|
|
May 13, 2001
|
50
|
$1,005,330.00
$995,526.00
|
$5,431.00
|
$69.30
$90.00
|
14,507
1,793
|
8
0
|
101.14%
|
0.05%
|
|
May 6, 2001
|
49
|
$999,899.00
$995,526.00
|
$977.00
|
$68.95
$90.00
|
14,501
1,793
|
8
0
|
101.09%
|
-0.05%
|
|
Apr 29, 2001
|
48
|
$998,922.00
$995,526.00
|
$921.00
|
$68.85
$90.00
|
14,508
1,793
|
8
0
|
101.14%
|
-0.03%
|
|
Apr 22, 2001
|
47
|
$998,001.00
$995,526.00
|
$1,097.00
|
$68.77
$90.00
|
14,512
1,793
|
8
0
|
101.17%
|
0.01%
|
|
Apr 15, 2001
|
46
|
$996,904.00
$995,526.00
|
-$4,915.00
|
$68.70
$90.00
|
14,511
1,793
|
8
0
|
101.16%
|
0.05%
|
|
Apr 8, 2001
|
45
|
$1,001,819.00
$995,526.00
|
$2,064.00
|
$69.08
$90.00
|
14,503
1,793
|
8
0
|
101.11%
|
-0.04%
|
|
Apr 1, 2001
|
44
|
$999,755.00
$995,526.00
|
-$929.00
|
$68.91
$90.00
|
14,509
1,793
|
8
0
|
101.15%
|
-0.01%
|
|
Mar 25, 2001
|
43
|
$1,000,684.00
$995,526.00
|
$390.00
|
$68.96
$90.00
|
14,511
1,793
|
8
0
|
101.16%
|
-0.01%
|
|
Mar 18, 2001
|
42
|
$1,000,294.00
$995,526.00
|
-$1,356.00
|
$68.93
$90.00
|
14,512
1,793
|
8
0
|
101.17%
|
-0.03%
|
|
Mar 11, 2001
|
41
|
$1,001,650.00
$995,526.00
|
-$1,041.00
|
$69.00
$90.00
|
14,516
1,793
|
8
0
|
101.20%
|
0.02%
|
|
Mar 4, 2001
|
40
|
$1,002,691.00
$995,526.00
|
-$978.00
|
$69.09
$90.00
|
14,513
1,793
|
8
0
|
101.18%
|
0.09%
|
|
Feb 25, 2001
|
39
|
$1,003,669.00
$995,526.00
|
-$2,025.00
|
$69.21
$90.00
|
14,501
1,793
|
8
0
|
101.09%
|
-0.10%
|
|
Feb 18, 2001
|
38
|
$1,005,694.00
$995,526.00
|
-$1,343.00
|
$69.29
$90.00
|
14,515
1,793
|
8
0
|
101.19%
|
-0.01%
|
|
Feb 11, 2001
|
37
|
$1,007,037.00
$995,526.00
|
-$1,137.00
|
$69.37
$90.00
|
14,516
1,793
|
8
0
|
101.20%
|
0.01%
|
|
Feb 4, 2001
|
36
|
$1,008,174.00
$995,526.00
|
$514.00
|
$69.46
$90.00
|
14,514
1,793
|
8
0
|
101.19%
|
-0.07%
|
|
Jan 28, 2001
|
35
|
$1,007,660.00
$995,526.00
|
-$11,299.00
|
$69.37
$90.00
|
14,525
1,793
|
8
0
|
101.26%
|
0.00%
|
|
Jan 21, 2001
|
34
|
$1,018,959.00
$995,526.00
|
$13,639.00
|
$70.15
$90.00
|
14,525
1,793
|
8
0
|
101.26%
|
0.03%
|
|
Jan 14, 2001
|
33
|
$1,005,320.00
$995,526.00
|
-$470.00
|
$69.23
$90.00
|
14,521
1,793
|
8
0
|
101.23%
|
-0.05%
|
|
Jan 7, 2001
|
32
|
$1,005,790.00
$995,526.00
|
-$110,038.00
|
$69.24
$90.00
|
14,527
1,793
|
8
0
|
101.28%
|
0.00%
|
|
Dec 31, 2000
|
31
|
$1,115,828.00
$1,085,000.00
|
$1,995.00
|
$76.81
$95.00
|
14,528
1,793
|
8
0
|
101.28%
|
0.05%
|
|
Dec 24, 2000
|
30
|
$1,113,833.00
$1,085,000.00
|
$137,419.00
|
$76.70
$90.00
|
14,521
1,793
|
8
0
|
101.23%
|
0.01%
|
|
Dec 17, 2000
|
29
|
$976,414.00
$958,034.00
|
$5,031.00
|
$67.25
$90.00
|
14,519
1,793
|
8
0
|
101.22%
|
0.00%
|
|
Dec 10, 2000
|
28
|
$971,383.00
$958,034.00
|
-$4,095.00
|
$66.90
$90.00
|
14,519
1,793
|
8
0
|
101.22%
|
0.01%
|
|
Dec 3, 2000
|
27
|
$975,478.00
$958,034.00
|
-$29,157.00
|
$67.20
$90.00
|
14,517
1,793
|
8
0
|
101.21%
|
-0.03%
|
|
Nov 26, 2000
|
26
|
$1,004,635.00
$958,034.00
|
$31,305.00
|
$69.18
$90.00
|
14,522
1,793
|
8
0
|
101.24%
|
0.10%
|
|
Nov 19, 2000
|
25
|
$973,330.00
$958,034.00
|
-$3,503.00
|
$67.09
$90.00
|
14,508
1,793
|
8
0
|
101.14%
|
-0.06%
|
|
Nov 12, 2000
|
24
|
$976,833.00
$958,034.00
|
$2,470.00
|
$67.29
$90.00
|
14,516
1,793
|
8
0
|
101.20%
|
-0.03%
|
|
Nov 5, 2000
|
23
|
$974,363.00
$958,034.00
|
-$4,233.00
|
$67.10
$90.00
|
14,520
1,793
|
8
0
|
101.23%
|
0.01%
|
|
Oct 29, 2000
|
22
|
$978,596.00
$958,034.00
|
$412.00
|
$67.40
$90.00
|
14,519
1,793
|
8
0
|
101.22%
|
0.03%
|
|
Oct 22, 2000
|
21
|
$978,184.00
$958,034.00
|
$513.00
|
$67.39
$90.00
|
14,515
1,793
|
8
0
|
101.19%
|
-0.02%
|
|
Oct 15, 2000
|
20
|
$977,671.00
$958,034.00
|
-$38.00
|
$67.35
$90.00
|
14,517
1,793
|
8
0
|
101.21%
|
0.00%
|
|
Oct 8, 2000
|
19
|
$977,709.00
$958,034.00
|
$8,742.00
|
$67.34
$90.00
|
14,518
1,793
|
8
0
|
101.21%
|
0.00%
|
|
Oct 1, 2000
|
18
|
$968,967.00
$958,034.00
|
-$2,316.00
|
$66.75
$90.00
|
14,517
1,793
|
8
0
|
101.21%
|
-0.01%
|
|
Sep 24, 2000
|
17
|
$971,283.00
$958,034.00
|
$1,295.00
|
$66.90
$90.00
|
14,519
1,793
|
8
0
|
101.22%
|
0.03%
|
|
Sep 17, 2000
|
16
|
$969,988.00
$958,034.00
|
-$68.00
|
$66.83
$90.00
|
14,515
1,793
|
8
0
|
101.19%
|
-0.05%
|
|
Sep 10, 2000
|
15
|
$970,056.00
$958,034.00
|
-$6,466.00
|
$66.80
$90.00
|
14,522
1,793
|
8
0
|
101.24%
|
0.03%
|
|
Sep 3, 2000
|
14
|
$976,522.00
$958,034.00
|
$12,070.00
|
$67.26
$90.00
|
14,518
1,793
|
8
0
|
101.21%
|
0.04%
|
|
Aug 27, 2000
|
13
|
$964,452.00
$958,034.00
|
-$8,652.00
|
$66.46
$90.00
|
14,512
1,793
|
8
0
|
101.17%
|
-0.02%
|
|
Aug 20, 2000
|
12
|
$973,104.00
$958,034.00
|
-$826.00
|
$67.04
$90.00
|
14,515
1,793
|
8
0
|
101.19%
|
-0.03%
|
|
Aug 13, 2000
|
11
|
$973,930.00
$958,034.00
|
$945.00
|
$67.08
$90.00
|
14,519
1,793
|
8
0
|
101.22%
|
0.01%
|
|
Aug 6, 2000
|
10
|
$972,985.00
$958,034.00
|
-$1,839.00
|
$67.02
$90.00
|
14,518
1,793
|
8
0
|
101.21%
|
-0.07%
|
|
Jul 30, 2000
|
9
|
$974,824.00
$958,034.00
|
$3,843.00
|
$67.10
$90.00
|
14,528
1,793
|
8
0
|
101.28%
|
0.07%
|
|
Jul 23, 2000
|
8
|
$970,981.00
$958,034.00
|
$4,397.00
|
$66.89
$90.00
|
14,517
1,793
|
8
0
|
101.21%
|
0.05%
|
|
Jul 16, 2000
|
7
|
$966,584.00
$958,034.00
|
-$2,931.00
|
$66.61
$90.00
|
14,511
1,793
|
8
0
|
101.16%
|
-0.05%
|
|
Jul 9, 2000
|
6
|
$969,515.00
$958,034.00
|
$1,113.00
|
$66.78
$90.00
|
14,517
1,793
|
8
0
|
101.21%
|
0.02%
|
|
Jul 2, 2000
|
5
|
$968,402.00
$958,034.00
|
$7,138.00
|
$66.72
$90.00
|
14,514
1,793
|
8
0
|
101.19%
|
0.05%
|
|
Jun 25, 2000
|
4
|
$961,264.00
$958,034.00
|
-$3,239.00
|
$66.26
$90.00
|
14,508
1,793
|
8
0
|
101.14%
|
-0.07%
|
|
Jun 18, 2000
|
3
|
$964,503.00
$958,034.00
|
$7,809.00
|
$66.44
$90.00
|
14,517
1,793
|
8
0
|
101.21%
|
0.07%
|
|
Jun 11, 2000
|
2
|
$956,694.00
$958,034.00
|
-$7,616.00
|
$65.94
$90.00
|
14,508
1,793
|
8
0
|
101.14%
|
-0.09%
|
|
Jun 4, 2000
|
1
|
$964,310.00
$958,034.00
|
$1,453.00
|
$66.41
$90.00
|
14,521
1,793
|
8
0
|
101.23%
|
0.04%
|
