Sep 12, 2004
|
15
|
$430,414.00
$1,002,310.00
|
-$13,601.00
|
$55.92
$200.00
|
7,697
1,607
|
8
0
|
59.87%
|
-2.40%
|
Sep 5, 2004
|
14
|
$444,015.00
$1,002,310.00
|
-$91,259.00
|
$55.47
$200.00
|
8,005
1,607
|
8
0
|
62.27%
|
-12.74%
|
Aug 29, 2004
|
13
|
$535,274.00
$1,002,310.00
|
-$103,949.00
|
$55.51
$200.00
|
9,643
1,607
|
8
0
|
75.01%
|
-16.12%
|
Aug 22, 2004
|
12
|
$639,223.00
$1,002,310.00
|
-$22,670.00
|
$54.56
$200.00
|
11,716
1,607
|
8
0
|
91.13%
|
-2.62%
|
Aug 15, 2004
|
11
|
$661,893.00
$1,002,310.00
|
$13,165.00
|
$54.92
$200.00
|
12,053
1,607
|
8
0
|
93.75%
|
2.33%
|
Aug 8, 2004
|
10
|
$648,728.00
$1,002,310.00
|
-$20,562.00
|
$55.20
$200.00
|
11,753
1,607
|
8
0
|
91.42%
|
-3.11%
|
Aug 1, 2004
|
9
|
$669,290.00
$1,002,310.00
|
$16,410.00
|
$55.07
$200.00
|
12,153
1,607
|
8
0
|
94.53%
|
3.20%
|
Jul 25, 2004
|
8
|
$652,880.00
$1,002,310.00
|
$29,199.00
|
$55.61
$200.00
|
11,741
1,607
|
8
0
|
91.33%
|
0.93%
|
Jul 11, 2004
|
6
|
$623,681.00
$1,002,310.00
|
$64,108.00
|
$53.66
$100.00
|
11,622
1,607
|
8
0
|
90.40%
|
-0.62%
|
Jul 4, 2004
|
5
|
$559,573.00
$1,002,310.00
|
-$95,204.00
|
$47.82
$100.00
|
11,702
1,607
|
8
0
|
91.02%
|
-2.09%
|
Jun 27, 2004
|
4
|
$654,777.00
$1,002,310.00
|
$38,836.00
|
$54.70
$100.00
|
11,970
1,607
|
8
0
|
93.11%
|
5.40%
|
Jun 20, 2004
|
3
|
$615,941.00
$1,002,310.00
|
$22,891.00
|
$54.62
$100.00
|
11,276
1,607
|
8
0
|
87.71%
|
-0.98%
|
Jun 13, 2004
|
2
|
$593,050.00
$1,002,310.00
|
$36,624.00
|
$52.01
$100.00
|
11,402
1,607
|
8
0
|
88.69%
|
7.43%
|
Jun 6, 2004
|
1
|
$556,426.00
$1,002,310.00
|
-$23,638.00
|
$53.26
$100.00
|
10,447
1,607
|
8
0
|
81.26%
|
-2.97%
|
May 30, 2004
|
53
|
$580,064.00
$1,002,310.00
|
$7,503.00
|
$53.57
$100.00
|
10,829
1,607
|
8
0
|
84.23%
|
1.03%
|
May 23, 2004
|
52
|
$572,561.00
$1,002,310.00
|
$63,026.00
|
$53.53
$100.00
|
10,696
1,607
|
8
0
|
83.20%
|
10.84%
|
May 16, 2004
|
51
|
$509,535.00
$1,002,310.00
|
-$24,025.00
|
$54.78
$100.00
|
9,302
1,607
|
8
0
|
72.36%
|
-5.65%
|
May 9, 2004
|
50
|
$533,560.00
$1,002,310.00
|
$23,489.00
|
$53.20
$100.00
|
10,029
1,607
|
8
0
|
78.01%
|
2.48%
|
May 2, 2004
|
49
|
$510,071.00
$1,002,310.00
|
-$55,978.00
|
$52.53
$100.00
|
9,710
1,607
|
8
0
|
75.53%
|
-9.08%
|
Apr 25, 2004
|
48
|
$566,049.00
$1,002,310.00
|
-$111,442.00
|
$52.04
$100.00
|
10,878
1,607
|
8
0
|
84.61%
|
-13.30%
|
Apr 18, 2004
|
47
|
$677,491.00
$1,002,310.00
|
-$19,208.00
|
$53.82
$100.00
|
12,587
1,607
|
8
0
|
97.91%
|
-1.14%
|
Apr 11, 2004
|
46
|
$696,699.00
$1,002,310.00
|
$141,656.00
|
$54.71
$100.00
|
12,734
1,607
|
8
0
|
99.05%
|
14.22%
|
Apr 4, 2004
|
45
|
$555,043.00
$1,002,310.00
|
-$105,304.00
|
$50.89
$100.00
|
10,906
1,607
|
8
0
|
84.83%
|
-9.65%
|
Mar 28, 2004
|
44
|
$660,347.00
$1,002,310.00
|
$9,886.00
|
$54.37
$100.00
|
12,146
1,607
|
8
0
|
94.48%
|
-0.85%
|
Mar 21, 2004
|
43
|
$650,461.00
$1,002,310.00
|
$52,267.00
|
$53.08
$100.00
|
12,255
1,607
|
8
0
|
95.33%
|
6.12%
|
Mar 14, 2004
|
42
|
$598,194.00
$1,002,310.00
|
$93,780.00
|
$52.16
$100.00
|
11,469
1,607
|
8
0
|
89.21%
|
14.58%
|
Mar 7, 2004
|
41
|
$504,414.00
$1,002,310.00
|
$15,256.00
|
$52.58
$100.00
|
9,594
1,607
|
8
0
|
74.63%
|
1.75%
|
Feb 29, 2004
|
40
|
$489,158.00
$1,002,310.00
|
-$144,255.00
|
$52.20
$100.00
|
9,370
1,607
|
8
0
|
72.88%
|
-24.44%
|
Feb 22, 2004
|
39
|
$633,413.00
$1,002,310.00
|
$125,987.00
|
$50.62
$100.00
|
12,512
1,607
|
8
0
|
97.32%
|
27.27%
|
Feb 15, 2004
|
38
|
$507,426.00
$1,002,310.00
|
$73,760.00
|
$56.35
$100.00
|
9,005
1,607
|
8
0
|
70.05%
|
6.26%
|
Feb 8, 2004
|
37
|
$433,666.00
$1,002,310.00
|
$59,804.00
|
$52.88
$100.00
|
8,201
1,607
|
8
0
|
63.79%
|
7.66%
|
Feb 1, 2004
|
36
|
$373,862.00
$1,002,310.00
|
-$64,752.00
|
$51.81
$100.00
|
7,216
1,607
|
8
0
|
56.13%
|
-8.56%
|
Jan 25, 2004
|
35
|
$438,614.00
$1,002,310.00
|
-$41,299.00
|
$52.74
$100.00
|
8,317
1,607
|
8
0
|
64.69%
|
-6.35%
|
Jan 18, 2004
|
34
|
$479,913.00
$1,002,310.00
|
-$19,286.00
|
$52.55
$100.00
|
9,133
1,607
|
8
0
|
71.04%
|
-6.01%
|
Jan 11, 2004
|
33
|
$499,199.00
$1,002,310.00
|
-$345,255.00
|
$50.39
$100.00
|
9,906
1,607
|
8
0
|
77.05%
|
-20.28%
|
Jan 4, 2004
|
32
|
$844,454.00
$1,002,310.00
|
-$14,818.00
|
$67.49
$100.00
|
12,513
1,607
|
8
0
|
97.33%
|
-1.99%
|
Dec 28, 2003
|
31
|
$859,272.00
$1,002,310.00
|
$262,659.00
|
$67.29
$100.00
|
12,769
1,607
|
8
0
|
99.32%
|
22.17%
|
Dec 21, 2003
|
30
|
$596,613.00
$1,002,310.00
|
$7,891.00
|
$60.15
$100.00
|
9,918
1,607
|
8
0
|
77.15%
|
0.70%
|
Dec 14, 2003
|
29
|
$588,722.00
$1,002,310.00
|
$18,572.00
|
$59.90
$100.00
|
9,829
1,607
|
8
0
|
76.45%
|
3.18%
|
Dec 7, 2003
|
28
|
$570,150.00
$1,002,310.00
|
-$244,729.00
|
$60.53
$100.00
|
9,420
1,607
|
8
0
|
73.27%
|
-25.77%
|
Nov 30, 2003
|
27
|
$814,879.00
$1,002,310.00
|
$316,718.00
|
$64.00
$100.00
|
12,733
1,607
|
8
0
|
99.04%
|
29.90%
|
Nov 23, 2003
|
26
|
$498,161.00
$1,002,310.00
|
-$66,503.00
|
$56.05
$100.00
|
8,888
1,607
|
8
0
|
69.14%
|
-10.47%
|
Nov 16, 2003
|
25
|
$564,664.00
$1,002,310.00
|
$27,454.00
|
$55.17
$100.00
|
10,235
1,607
|
8
0
|
79.61%
|
7.63%
|
Nov 9, 2003
|
24
|
$537,210.00
$1,002,310.00
|
$49,723.00
|
$58.05
$100.00
|
9,254
1,607
|
8
0
|
71.98%
|
2.17%
|
Nov 2, 2003
|
23
|
$487,487.00
$1,002,310.00
|
-$75,749.00
|
$54.32
$100.00
|
8,975
1,607
|
8
0
|
69.81%
|
-6.53%
|
Oct 26, 2003
|
22
|
$563,236.00
$1,002,310.00
|
-$75,156.00
|
$57.39
$100.00
|
9,814
1,607
|
8
0
|
76.34%
|
-15.44%
|
Oct 19, 2003
|
21
|
$638,392.00
$1,002,310.00
|
$44,281.00
|
$54.11
$100.00
|
11,799
1,607
|
8
0
|
91.78%
|
8.30%
|
Oct 12, 2003
|
20
|
$594,111.00
$1,002,310.00
|
$69,969.00
|
$55.36
$100.00
|
10,732
1,607
|
8
0
|
83.48%
|
7.55%
|
Oct 5, 2003
|
19
|
$524,142.00
$1,002,310.00
|
$18,072.00
|
$53.70
$100.00
|
9,761
1,607
|
8
0
|
75.93%
|
1.20%
|
Sep 28, 2003
|
18
|
$506,070.00
$1,002,310.00
|
-$5,128.00
|
$52.68
$100.00
|
9,607
1,607
|
8
0
|
74.73%
|
0.13%
|
Sep 21, 2003
|
17
|
$511,198.00
$1,002,310.00
|
$65,196.00
|
$53.31
$100.00
|
9,590
1,607
|
8
0
|
74.60%
|
12.46%
|
Sep 14, 2003
|
16
|
$446,002.00
$1,002,310.00
|
$39,556.00
|
$55.83
$100.00
|
7,989
1,607
|
8
0
|
62.14%
|
5.53%
|