Sep 11, 2005
|
15
|
$572,918.00
$1,002,310.00
|
-$147,416.00
|
$60.47
$200.00
|
9,475
1,607
|
8
0
|
73.70%
|
-20.49%
|
Sep 4, 2005
|
14
|
$720,334.00
$1,002,310.00
|
-$46,748.00
|
$59.49
$200.00
|
12,109
1,607
|
8
0
|
94.19%
|
-4.95%
|
Aug 28, 2005
|
13
|
$767,082.00
$1,002,310.00
|
-$46,944.00
|
$60.19
$200.00
|
12,745
1,607
|
8
0
|
99.14%
|
-0.83%
|
Aug 21, 2005
|
12
|
$814,026.00
$1,002,310.00
|
-$15,930.00
|
$63.34
$200.00
|
12,852
1,607
|
8
0
|
99.97%
|
-0.33%
|
Aug 14, 2005
|
11
|
$829,956.00
$1,002,310.00
|
$15,681.00
|
$64.36
$200.00
|
12,895
1,607
|
8
0
|
100.30%
|
0.41%
|
Aug 7, 2005
|
10
|
$814,275.00
$1,002,310.00
|
$1,911.00
|
$63.41
$200.00
|
12,842
1,607
|
8
0
|
99.89%
|
-0.45%
|
Jul 31, 2005
|
9
|
$812,364.00
$1,002,310.00
|
-$4,818.00
|
$62.97
$200.00
|
12,900
1,607
|
8
0
|
100.34%
|
0.11%
|
Jul 24, 2005
|
8
|
$817,182.00
$1,002,310.00
|
$2,325.00
|
$63.42
$200.00
|
12,886
1,607
|
8
0
|
100.23%
|
0.39%
|
Jul 17, 2005
|
7
|
$814,857.00
$1,002,310.00
|
$37,747.00
|
$63.49
$200.00
|
12,835
1,607
|
8
0
|
99.84%
|
4.41%
|
Jul 10, 2005
|
6
|
$777,110.00
$1,002,310.00
|
-$15,184.00
|
$63.34
$200.00
|
12,269
1,607
|
8
0
|
95.43%
|
-4.23%
|
Jul 3, 2005
|
5
|
$792,294.00
$1,002,310.00
|
-$14,168.00
|
$61.84
$200.00
|
12,812
1,607
|
8
0
|
99.66%
|
0.58%
|
Jun 26, 2005
|
4
|
$806,462.00
$1,002,310.00
|
$28,997.00
|
$63.31
$200.00
|
12,738
1,607
|
8
0
|
99.08%
|
1.38%
|
Jun 19, 2005
|
3
|
$777,465.00
$1,002,310.00
|
$24,260.00
|
$61.90
$200.00
|
12,560
1,607
|
8
0
|
97.70%
|
-1.28%
|
Jun 12, 2005
|
2
|
$753,205.00
$1,002,310.00
|
-$6,237.00
|
$59.19
$200.00
|
12,725
1,607
|
8
0
|
98.98%
|
-0.06%
|
Jun 5, 2005
|
1
|
$759,442.00
$1,002,310.00
|
-$11,014.00
|
$59.64
$200.00
|
12,733
1,607
|
8
0
|
99.04%
|
-1.71%
|
May 29, 2005
|
52
|
$770,456.00
$1,002,310.00
|
$17,761.00
|
$59.48
$200.00
|
12,953
1,607
|
8
0
|
100.75%
|
1.51%
|
May 22, 2005
|
51
|
$752,695.00
$1,002,310.00
|
$54,192.00
|
$59.00
$200.00
|
12,758
1,607
|
8
0
|
99.24%
|
3.57%
|
May 15, 2005
|
50
|
$698,503.00
$1,002,310.00
|
-$44,069.00
|
$56.79
$200.00
|
12,299
1,607
|
8
0
|
95.67%
|
-1.92%
|
May 8, 2005
|
49
|
$742,572.00
$1,002,310.00
|
$12,871.00
|
$59.19
$200.00
|
12,546
1,607
|
8
0
|
97.59%
|
-1.58%
|
May 1, 2005
|
48
|
$729,701.00
$1,002,310.00
|
-$2,215.00
|
$57.24
$200.00
|
12,749
1,607
|
8
0
|
99.17%
|
0.05%
|
Apr 24, 2005
|
47
|
$731,916.00
$1,002,310.00
|
$70,659.00
|
$57.44
$200.00
|
12,743
1,607
|
8
0
|
99.12%
|
6.91%
|
Apr 17, 2005
|
46
|
$661,257.00
$1,002,310.00
|
-$62,249.00
|
$55.78
$200.00
|
11,854
1,607
|
8
0
|
92.21%
|
-5.58%
|
Apr 10, 2005
|
45
|
$723,506.00
$1,002,310.00
|
-$8,027.00
|
$57.55
$200.00
|
12,572
1,607
|
8
0
|
97.79%
|
-2.51%
|
Apr 3, 2005
|
44
|
$731,533.00
$1,002,310.00
|
-$16,384.00
|
$56.73
$200.00
|
12,894
1,607
|
8
0
|
100.30%
|
-0.19%
|
Mar 27, 2005
|
43
|
$747,917.00
$1,002,310.00
|
$50,598.00
|
$57.89
$200.00
|
12,919
1,607
|
8
0
|
100.49%
|
0.10%
|
Mar 20, 2005
|
42
|
$697,319.00
$1,002,310.00
|
-$3,968.00
|
$54.03
$200.00
|
12,906
1,607
|
8
0
|
100.39%
|
1.76%
|
Mar 13, 2005
|
41
|
$701,287.00
$1,002,310.00
|
$78,614.00
|
$55.31
$200.00
|
12,680
1,607
|
8
0
|
98.63%
|
11.18%
|
Mar 6, 2005
|
40
|
$622,673.00
$1,002,310.00
|
-$94,705.00
|
$55.39
$200.00
|
11,242
1,607
|
8
0
|
87.45%
|
-9.45%
|
Feb 27, 2005
|
39
|
$717,378.00
$1,002,310.00
|
$4,781.00
|
$57.58
$200.00
|
12,458
1,607
|
8
0
|
96.90%
|
1.77%
|
Feb 20, 2005
|
38
|
$712,597.00
$1,002,310.00
|
$62,665.00
|
$58.27
$200.00
|
12,230
1,607
|
8
0
|
95.13%
|
3.59%
|
Feb 13, 2005
|
37
|
$649,932.00
$1,002,310.00
|
$66,171.00
|
$55.22
$200.00
|
11,769
1,607
|
8
0
|
91.54%
|
8.94%
|
Feb 6, 2005
|
36
|
$583,761.00
$1,002,310.00
|
-$22,380.00
|
$54.97
$200.00
|
10,619
1,607
|
8
0
|
82.60%
|
-4.23%
|
Jan 30, 2005
|
35
|
$606,141.00
$1,002,310.00
|
-$25,900.00
|
$54.30
$200.00
|
11,163
1,607
|
8
0
|
86.83%
|
-3.98%
|
Jan 23, 2005
|
34
|
$632,041.00
$1,002,310.00
|
-$26,974.00
|
$54.14
$200.00
|
11,675
1,607
|
8
0
|
90.81%
|
-4.16%
|
Jan 16, 2005
|
33
|
$659,015.00
$1,002,310.00
|
-$57,667.00
|
$53.98
$200.00
|
12,209
1,607
|
8
0
|
94.97%
|
-5.06%
|
Jan 9, 2005
|
32
|
$716,682.00
$1,002,310.00
|
-$260,136.00
|
$55.73
$200.00
|
12,860
1,607
|
8
0
|
100.03%
|
-1.71%
|
Jan 2, 2005
|
31
|
$976,818.00
$1,002,310.00
|
$121,673.00
|
$74.68
$200.00
|
13,080
1,607
|
8
0
|
101.74%
|
3.57%
|
Dec 26, 2004
|
30
|
$855,145.00
$1,002,310.00
|
$186,644.00
|
$67.76
$200.00
|
12,621
1,607
|
8
0
|
98.17%
|
12.15%
|
Dec 19, 2004
|
29
|
$668,501.00
$1,002,310.00
|
-$31,021.00
|
$60.45
$200.00
|
11,059
1,607
|
8
0
|
86.02%
|
-0.34%
|
Dec 12, 2004
|
28
|
$699,522.00
$1,002,310.00
|
$94,649.00
|
$63.01
$200.00
|
11,102
1,607
|
8
0
|
86.36%
|
9.85%
|
Dec 5, 2004
|
27
|
$604,873.00
$1,002,310.00
|
-$271,992.00
|
$61.50
$200.00
|
9,836
1,607
|
8
0
|
76.51%
|
-23.44%
|
Nov 28, 2004
|
26
|
$876,865.00
$1,002,310.00
|
$367,815.00
|
$68.24
$200.00
|
12,849
1,607
|
8
0
|
99.95%
|
30.44%
|
Nov 21, 2004
|
25
|
$509,050.00
$1,002,310.00
|
-$92,033.00
|
$56.97
$200.00
|
8,936
1,607
|
8
0
|
69.51%
|
-10.61%
|
Nov 14, 2004
|
24
|
$601,083.00
$1,002,310.00
|
$83,341.00
|
$58.36
$200.00
|
10,300
1,607
|
8
0
|
80.12%
|
9.41%
|
Nov 7, 2004
|
23
|
$517,742.00
$1,002,310.00
|
$4,460.00
|
$56.96
$200.00
|
9,090
1,607
|
8
0
|
70.71%
|
0.30%
|
Oct 31, 2004
|
22
|
$513,282.00
$1,002,310.00
|
-$110,094.00
|
$56.70
$200.00
|
9,052
1,607
|
8
0
|
70.41%
|
-19.99%
|
Oct 24, 2004
|
21
|
$623,376.00
$1,002,310.00
|
-$4,233.00
|
$53.64
$200.00
|
11,622
1,607
|
8
0
|
90.40%
|
2.01%
|
Oct 17, 2004
|
20
|
$627,609.00
$1,002,310.00
|
$13,363.00
|
$55.23
$200.00
|
11,364
1,607
|
8
0
|
88.39%
|
2.59%
|
Oct 10, 2004
|
19
|
$614,246.00
$1,002,310.00
|
$92,769.00
|
$55.68
$200.00
|
11,031
1,607
|
8
0
|
85.80%
|
12.27%
|
Oct 3, 2004
|
18
|
$521,477.00
$1,002,310.00
|
-$30,713.00
|
$55.17
$200.00
|
9,453
1,607
|
8
0
|
73.53%
|
-4.45%
|
Sep 26, 2004
|
17
|
$552,190.00
$1,002,310.00
|
$13,529.00
|
$55.08
$200.00
|
10,025
1,607
|
8
0
|
77.98%
|
2.87%
|
Sep 19, 2004
|
16
|
$538,661.00
$1,002,310.00
|
$108,247.00
|
$55.79
$200.00
|
9,656
1,607
|
8
0
|
75.11%
|
15.24%
|