Oct 19, 2008
|
21
|
$1,188,374.00
$1,304,934.00
|
$109,902.00
|
$94.42
$250.00
|
12,586
1,654
|
8
0
|
95.12%
|
5.23%
|
Oct 26, 2008
|
22
|
$1,078,472.00
$1,304,934.00
|
$92,112.00
|
$90.67
$250.00
|
11,894
1,654
|
8
0
|
89.89%
|
4.23%
|
Nov 2, 2008
|
23
|
$986,360.00
$1,304,934.00
|
-$8,002.00
|
$87.03
$250.00
|
11,334
1,654
|
8
0
|
85.66%
|
0.34%
|
Nov 9, 2008
|
24
|
$994,362.00
$1,304,934.00
|
$98,326.00
|
$88.08
$250.00
|
11,289
1,654
|
8
0
|
85.32%
|
8.48%
|
Nov 16, 2008
|
25
|
$896,036.00
$1,304,934.00
|
-$72,281.00
|
$88.12
$250.00
|
10,168
1,654
|
8
0
|
76.84%
|
-7.17%
|
Nov 23, 2008
|
26
|
$968,317.00
$1,304,934.00
|
-$502,237.00
|
$87.11
$250.00
|
11,116
1,654
|
8
0
|
84.01%
|
-14.75%
|
Nov 30, 2008
|
27
|
$1,470,554.00
$1,304,934.00
|
$401,256.00
|
$112.53
$250.00
|
13,068
1,654
|
8
0
|
98.76%
|
16.32%
|
Dec 7, 2008
|
28
|
$1,069,298.00
$1,304,934.00
|
$12,960.00
|
$98.02
$250.00
|
10,909
1,654
|
8
0
|
82.44%
|
-0.53%
|
Dec 14, 2008
|
29
|
$1,056,338.00
$1,304,934.00
|
-$56,150.00
|
$96.22
$250.00
|
10,978
1,654
|
8
0
|
82.97%
|
-1.79%
|
Dec 21, 2008
|
30
|
$1,112,488.00
$1,304,934.00
|
-$422,648.00
|
$99.20
$250.00
|
11,215
1,654
|
8
0
|
84.76%
|
-13.87%
|
Dec 28, 2008
|
31
|
$1,535,136.00
$1,304,934.00
|
-$20,848.00
|
$117.63
$250.00
|
13,051
1,654
|
8
0
|
98.63%
|
-1.39%
|
Jan 4, 2009
|
32
|
$1,555,984.00
$1,304,934.00
|
$525,290.00
|
$117.57
$250.00
|
13,235
1,654
|
8
0
|
100.02%
|
6.31%
|
Jan 11, 2009
|
33
|
$1,030,694.00
$1,304,934.00
|
$7,569.00
|
$83.12
$250.00
|
12,400
1,654
|
8
0
|
93.71%
|
2.64%
|
Jan 18, 2009
|
34
|
$1,023,125.00
$1,304,934.00
|
$161,657.00
|
$84.90
$250.00
|
12,051
1,654
|
8
0
|
91.07%
|
6.69%
|
Jan 25, 2009
|
35
|
$861,468.00
$1,304,934.00
|
$57,555.00
|
$77.16
$250.00
|
11,165
1,654
|
8
0
|
84.38%
|
0.95%
|
Feb 1, 2009
|
36
|
$803,913.00
$1,304,934.00
|
-$21,407.00
|
$72.82
$250.00
|
11,039
1,654
|
8
0
|
83.43%
|
-1.24%
|
Feb 8, 2009
|
37
|
$825,320.00
$1,304,934.00
|
-$225,402.00
|
$73.66
$250.00
|
11,204
1,654
|
8
0
|
84.67%
|
-3.33%
|
Feb 15, 2009
|
38
|
$1,050,722.00
$1,304,934.00
|
-$94,054.00
|
$90.24
$250.00
|
11,644
1,654
|
8
0
|
88.00%
|
-9.63%
|
Feb 22, 2009
|
39
|
$1,144,776.00
$1,304,934.00
|
$261,231.00
|
$88.62
$250.00
|
12,918
1,654
|
8
0
|
97.63%
|
11.63%
|
Mar 1, 2009
|
40
|
$883,545.00
$1,304,934.00
|
$70,079.00
|
$77.65
$250.00
|
11,379
1,654
|
8
0
|
86.00%
|
8.61%
|
Mar 8, 2009
|
41
|
$813,466.00
$1,304,934.00
|
-$148,717.00
|
$79.44
$250.00
|
10,240
1,654
|
8
0
|
77.39%
|
-7.61%
|
Mar 15, 2009
|
42
|
$962,183.00
$1,304,934.00
|
-$165,956.00
|
$85.55
$250.00
|
11,247
1,654
|
8
0
|
85.00%
|
-9.75%
|
Mar 22, 2009
|
43
|
$1,128,139.00
$1,304,934.00
|
$28,412.00
|
$89.98
$250.00
|
12,537
1,654
|
8
0
|
94.75%
|
0.06%
|
Mar 29, 2009
|
44
|
$1,099,727.00
$1,304,934.00
|
$51,674.00
|
$87.77
$250.00
|
12,530
1,654
|
8
0
|
94.69%
|
5.78%
|
Apr 5, 2009
|
45
|
$1,048,053.00
$1,304,934.00
|
-$361,358.00
|
$89.08
$250.00
|
11,765
1,654
|
8
0
|
88.91%
|
-11.10%
|
Apr 12, 2009
|
46
|
$1,409,411.00
$1,304,934.00
|
$23,135.00
|
$106.51
$250.00
|
13,233
1,654
|
8
0
|
100.01%
|
0.26%
|
Apr 19, 2009
|
47
|
$1,386,276.00
$1,304,934.00
|
$258,232.00
|
$105.03
$250.00
|
13,199
1,654
|
8
0
|
99.75%
|
3.11%
|
Apr 26, 2009
|
48
|
$1,128,044.00
$1,304,934.00
|
$78,876.00
|
$88.21
$250.00
|
12,788
1,654
|
8
0
|
96.64%
|
-0.83%
|
May 3, 2009
|
49
|
$1,049,168.00
$1,304,934.00
|
$41.00
|
$81.35
$250.00
|
12,897
1,654
|
8
0
|
97.47%
|
2.78%
|
May 10, 2009
|
50
|
$1,049,127.00
$1,304,934.00
|
-$9,815.00
|
$83.73
$250.00
|
12,530
1,654
|
8
0
|
94.69%
|
-0.97%
|
May 17, 2009
|
51
|
$1,058,942.00
$1,304,934.00
|
-$59,967.00
|
$83.66
$250.00
|
12,658
1,654
|
8
0
|
95.66%
|
-2.63%
|
May 24, 2009
|
52
|
$1,118,909.00
$1,304,934.00
|
-$91,240.00
|
$86.03
$250.00
|
13,006
1,654
|
8
0
|
98.29%
|
1.26%
|
May 31, 2009
|
1
|
$1,210,149.00
$1,482,880.00
|
-$4,485.00
|
$94.26
$250.00
|
12,839
1,654
|
8
0
|
97.03%
|
1.28%
|
Jun 7, 2009
|
2
|
$1,214,634.00
$1,482,880.00
|
-$97,646.00
|
$95.87
$250.00
|
12,669
1,654
|
8
0
|
95.75%
|
-4.27%
|
Jun 14, 2009
|
3
|
$1,312,280.00
$1,482,880.00
|
-$14,161.00
|
$99.16
$250.00
|
13,234
1,654
|
8
0
|
100.02%
|
-0.03%
|
Jun 21, 2009
|
4
|
$1,326,441.00
$1,482,880.00
|
-$44,995.00
|
$100.20
$250.00
|
13,238
1,654
|
8
0
|
100.05%
|
4.40%
|
Jun 28, 2009
|
5
|
$1,371,436.00
$1,482,880.00
|
$77,277.00
|
$108.36
$250.00
|
12,656
1,654
|
8
0
|
95.65%
|
4.11%
|
Jul 5, 2009
|
6
|
$1,294,159.00
$1,482,880.00
|
-$134,087.00
|
$106.84
$250.00
|
12,113
1,654
|
8
0
|
91.54%
|
-7.34%
|
Jul 12, 2009
|
7
|
$1,428,246.00
$1,482,880.00
|
-$27,596.00
|
$109.16
$250.00
|
13,084
1,654
|
8
0
|
98.88%
|
-1.10%
|
Jul 19, 2009
|
8
|
$1,455,842.00
$1,482,880.00
|
-$17,839.00
|
$110.04
$250.00
|
13,230
1,654
|
8
0
|
99.98%
|
-0.07%
|
Jul 26, 2009
|
9
|
$1,473,681.00
$1,482,880.00
|
$6,451.00
|
$111.32
$250.00
|
13,238
1,654
|
8
0
|
100.05%
|
0.52%
|
Aug 2, 2009
|
10
|
$1,467,230.00
$1,482,880.00
|
-$26,272.00
|
$111.41
$250.00
|
13,170
1,654
|
8
0
|
99.53%
|
-0.49%
|
Aug 9, 2009
|
11
|
$1,493,502.00
$1,482,880.00
|
$13,889.00
|
$112.85
$250.00
|
13,234
1,654
|
8
0
|
100.02%
|
0.00%
|
Aug 16, 2009
|
12
|
$1,479,613.00
$1,482,880.00
|
$34,980.00
|
$111.80
$250.00
|
13,234
1,654
|
8
0
|
100.02%
|
0.53%
|
Aug 23, 2009
|
13
|
$1,444,633.00
$1,482,880.00
|
$93,863.00
|
$109.74
$250.00
|
13,164
1,654
|
8
0
|
99.49%
|
4.70%
|
Aug 30, 2009
|
14
|
$1,350,770.00
$1,482,880.00
|
$111,039.00
|
$107.69
$250.00
|
12,543
1,654
|
8
0
|
94.79%
|
6.93%
|
Sep 6, 2009
|
15
|
$1,239,731.00
$1,482,880.00
|
$134,133.00
|
$106.63
$250.00
|
11,626
1,654
|
8
0
|
87.86%
|
2.13%
|
Sep 13, 2009
|
16
|
$1,105,598.00
$1,482,880.00
|
-$17,607.00
|
$97.46
$250.00
|
11,344
1,654
|
8
0
|
85.73%
|
-0.19%
|
Sep 20, 2009
|
17
|
$1,123,205.00
$1,482,880.00
|
-$81,037.00
|
$98.80
$250.00
|
11,369
1,654
|
8
0
|
85.92%
|
-5.10%
|
Sep 27, 2009
|
18
|
$1,204,242.00
$1,482,880.00
|
$42,388.00
|
$99.99
$250.00
|
12,044
1,654
|
8
0
|
91.02%
|
4.50%
|
Oct 4, 2009
|
19
|
$1,161,854.00
$1,482,880.00
|
-$251,657.00
|
$101.49
$250.00
|
11,448
1,654
|
8
0
|
86.52%
|
-13.53%
|
Oct 11, 2009
|
20
|
$1,413,511.00
$1,482,880.00
|
$251,657.00
|
$106.78
$250.00
|
13,238
1,654
|
8
0
|
100.05%
|
13.53%
|