Oct 21, 2007
|
21
|
$1,180,225.00
$1,232,795.00
|
$16,281.00
|
$90.77
$251.25
|
13,003
1,654
|
8
0
|
98.27%
|
0.34%
|
Oct 28, 2007
|
22
|
$1,163,944.00
$1,232,795.00
|
$70,250.00
|
$89.82
$251.25
|
12,958
1,654
|
8
0
|
97.93%
|
5.13%
|
Nov 4, 2007
|
23
|
$1,093,694.00
$1,232,795.00
|
$586,124.00
|
$89.07
$251.25
|
12,279
1,654
|
8
0
|
92.80%
|
-1.20%
|
Nov 11, 2007
|
24
|
$507,570.00
$616,397.00
|
$507,570.00
|
$81.62
$251.25
|
6,219
1,654
|
4
0
|
94.00%
|
94.00%
|
Nov 18, 2007
|
25
|
$0.00
$0.00
|
$0.00
|
$0.00
$251.25
|
0
0
|
0
0
|
0.00%
|
0.00%
|
Nov 25, 2007
|
26
|
$0.00
$0.00
|
-$918,191.00
|
$0.00
$251.25
|
0
0
|
0
0
|
0.00%
|
-95.72%
|
Dec 2, 2007
|
27
|
$918,191.00
$924,595.00
|
-$273,884.00
|
$96.66
$251.25
|
9,499
1,654
|
6
0
|
95.72%
|
1.91%
|
Dec 9, 2007
|
28
|
$1,192,075.00
$1,232,795.00
|
$65,935.00
|
$96.03
$251.25
|
12,413
1,654
|
8
0
|
93.81%
|
6.02%
|
Dec 16, 2007
|
29
|
$1,126,140.00
$1,232,795.00
|
-$235,464.00
|
$96.95
$251.25
|
11,616
1,654
|
8
0
|
87.79%
|
-8.14%
|
Dec 23, 2007
|
30
|
$1,361,604.00
$1,232,795.00
|
-$210,337.00
|
$107.26
$251.25
|
12,694
1,654
|
8
0
|
95.93%
|
-4.10%
|
Dec 30, 2007
|
31
|
$1,571,941.00
$1,353,932.00
|
$276,988.00
|
$118.76
$251.25
|
13,236
1,654
|
8
0
|
100.03%
|
1.97%
|
Jan 6, 2008
|
32
|
$1,294,953.00
$1,232,795.00
|
$269,998.00
|
$99.80
$251.25
|
12,975
1,654
|
8
0
|
98.06%
|
6.19%
|
Jan 13, 2008
|
33
|
$1,024,955.00
$1,232,795.00
|
-$25,369.00
|
$84.32
$251.25
|
12,156
1,654
|
8
0
|
91.87%
|
1.91%
|
Jan 20, 2008
|
34
|
$1,050,324.00
$1,232,795.00
|
$105,478.00
|
$88.23
$251.25
|
11,904
1,654
|
8
0
|
89.96%
|
4.86%
|
Jan 27, 2008
|
35
|
$944,846.00
$1,232,795.00
|
$69,077.00
|
$83.90
$251.25
|
11,261
1,654
|
8
0
|
85.10%
|
4.36%
|
Feb 3, 2008
|
36
|
$875,769.00
$1,232,795.00
|
-$87,156.00
|
$81.97
$251.25
|
10,684
1,654
|
8
0
|
80.74%
|
-9.84%
|
Feb 10, 2008
|
37
|
$962,925.00
$1,232,795.00
|
-$205,855.00
|
$80.34
$251.25
|
11,986
1,654
|
8
0
|
90.58%
|
-7.51%
|
Feb 17, 2008
|
38
|
$1,168,780.00
$1,232,795.00
|
$64,831.00
|
$90.05
$251.25
|
12,979
1,654
|
8
0
|
98.09%
|
8.48%
|
Feb 24, 2008
|
39
|
$1,103,949.00
$1,232,795.00
|
$131,813.00
|
$93.11
$251.25
|
11,857
1,654
|
8
0
|
89.61%
|
2.07%
|
Mar 2, 2008
|
40
|
$972,136.00
$1,232,795.00
|
-$7,410.00
|
$83.93
$251.25
|
11,583
1,654
|
8
0
|
87.54%
|
-1.65%
|
Mar 9, 2008
|
41
|
$979,546.00
$1,232,795.00
|
-$187,170.00
|
$83.00
$251.25
|
11,802
1,654
|
8
0
|
89.19%
|
-8.66%
|
Mar 16, 2008
|
42
|
$1,166,716.00
$1,232,795.00
|
-$156,588.00
|
$90.11
$251.25
|
12,947
1,654
|
8
0
|
97.85%
|
-2.17%
|
Mar 23, 2008
|
43
|
$1,323,304.00
$1,232,795.00
|
$73,078.00
|
$99.99
$251.25
|
13,235
1,654
|
8
0
|
100.02%
|
0.09%
|
Mar 30, 2008
|
44
|
$1,250,226.00
$1,232,795.00
|
$52,464.00
|
$94.55
$251.25
|
13,223
1,654
|
8
0
|
99.93%
|
0.81%
|
Apr 6, 2008
|
45
|
$1,197,762.00
$1,232,795.00
|
-$8,825.00
|
$91.32
$251.25
|
13,116
1,654
|
8
0
|
99.12%
|
0.85%
|
Apr 13, 2008
|
46
|
$1,206,587.00
$1,232,795.00
|
-$21,022.00
|
$92.79
$251.25
|
13,003
1,654
|
8
0
|
98.27%
|
-1.14%
|
Apr 20, 2008
|
47
|
$1,227,609.00
$1,232,795.00
|
-$69,607.00
|
$93.33
$251.25
|
13,154
1,654
|
8
0
|
99.41%
|
1.53%
|
Apr 27, 2008
|
48
|
$1,297,216.00
$1,232,795.00
|
$67,566.00
|
$100.16
$251.25
|
12,951
1,654
|
8
0
|
97.88%
|
-1.34%
|
May 4, 2008
|
49
|
$1,229,650.00
$1,232,795.00
|
$57,972.00
|
$93.66
$251.25
|
13,129
1,654
|
8
0
|
99.22%
|
1.56%
|
May 11, 2008
|
50
|
$1,171,678.00
$1,232,795.00
|
-$49,757.00
|
$90.67
$251.25
|
12,923
1,654
|
8
0
|
97.66%
|
-1.43%
|
May 18, 2008
|
51
|
$1,221,435.00
$1,232,795.00
|
-$29,715.00
|
$93.15
$251.25
|
13,112
1,654
|
8
0
|
99.09%
|
-0.93%
|
May 25, 2008
|
52
|
$1,251,150.00
$1,232,795.00
|
$55,940.00
|
$94.54
$251.25
|
13,234
1,654
|
8
0
|
100.02%
|
1.64%
|
Jun 1, 2008
|
1
|
$1,195,210.00
$1,232,795.00
|
-$40,539.00
|
$91.82
$251.25
|
13,017
1,654
|
8
0
|
98.38%
|
-1.70%
|
Jun 8, 2008
|
2
|
$1,235,749.00
$1,232,795.00
|
-$8,722.00
|
$93.32
$251.25
|
13,242
1,654
|
8
0
|
100.08%
|
0.82%
|
Jun 15, 2008
|
3
|
$1,244,471.00
$1,232,795.00
|
-$36,918.00
|
$94.75
$251.25
|
13,134
1,654
|
8
0
|
99.26%
|
-0.76%
|
Jun 22, 2008
|
4
|
$1,281,389.00
$1,232,795.00
|
-$19,418.00
|
$96.83
$251.25
|
13,234
1,654
|
8
0
|
100.02%
|
-0.03%
|
Jun 29, 2008
|
5
|
$1,300,807.00
$1,232,795.00
|
$2,154.00
|
$98.26
$251.25
|
13,238
1,654
|
8
0
|
100.05%
|
0.00%
|
Jul 6, 2008
|
6
|
$1,298,653.00
$1,232,795.00
|
-$13,216.00
|
$98.09
$251.25
|
13,239
1,654
|
8
0
|
100.05%
|
0.03%
|
Jul 13, 2008
|
7
|
$1,311,869.00
$1,232,795.00
|
-$9,247.00
|
$99.13
$251.25
|
13,234
1,654
|
8
0
|
100.02%
|
0.00%
|
Jul 20, 2008
|
8
|
$1,321,116.00
$1,232,795.00
|
-$3,198.00
|
$99.82
$251.25
|
13,235
1,654
|
8
0
|
100.02%
|
0.02%
|
Jul 27, 2008
|
9
|
$1,324,314.00
$1,232,795.00
|
-$16,272.00
|
$100.08
$251.25
|
13,232
1,654
|
8
0
|
100.00%
|
-0.04%
|
Aug 3, 2008
|
10
|
$1,340,586.00
$1,232,795.00
|
$13,761.00
|
$101.28
$251.25
|
13,237
1,654
|
8
0
|
100.04%
|
0.04%
|
Aug 10, 2008
|
11
|
$1,326,825.00
$1,232,795.00
|
-$12,567.00
|
$100.27
$251.25
|
13,232
1,654
|
8
0
|
100.00%
|
-0.03%
|
Aug 17, 2008
|
12
|
$1,339,392.00
$1,232,795.00
|
$19,145.00
|
$101.19
$251.25
|
13,236
1,654
|
8
0
|
100.03%
|
0.03%
|
Aug 24, 2008
|
13
|
$1,320,247.00
$1,232,795.00
|
-$2,420.00
|
$99.78
$251.25
|
13,232
1,654
|
8
0
|
100.00%
|
-0.02%
|
Aug 31, 2008
|
14
|
$1,322,667.00
$1,232,795.00
|
$331,568.00
|
$99.94
$251.25
|
13,235
1,654
|
8
0
|
100.02%
|
15.84%
|
Sep 7, 2008
|
15
|
$991,099.00
$1,232,795.00
|
-$106,004.00
|
$88.98
$250.00
|
11,139
1,654
|
8
0
|
84.18%
|
-10.05%
|
Sep 14, 2008
|
16
|
$1,097,103.00
$1,232,795.00
|
$18,078.00
|
$87.99
$250.00
|
12,468
1,654
|
8
0
|
94.23%
|
1.53%
|
Sep 21, 2008
|
17
|
$1,079,025.00
$1,232,795.00
|
$12,839.00
|
$87.97
$250.00
|
12,266
1,654
|
8
0
|
92.70%
|
-3.34%
|
Sep 28, 2008
|
18
|
$1,066,186.00
$1,232,795.00
|
-$30,310.00
|
$83.90
$250.00
|
12,708
1,654
|
8
0
|
96.04%
|
0.42%
|
Oct 5, 2008
|
19
|
$1,096,496.00
$1,304,934.00
|
-$147,243.00
|
$86.67
$250.00
|
12,652
1,654
|
8
0
|
95.62%
|
-3.53%
|
Oct 12, 2008
|
20
|
$1,243,739.00
$1,304,934.00
|
$147,243.00
|
$94.80
$250.00
|
13,120
1,654
|
8
0
|
99.15%
|
3.53%
|