Oct 21, 2001
|
21
|
$1,010,480.00
$1,011,858.00
|
$6,123.00
|
$69.66
$90.00
|
14,505
1,793
|
8
0
|
101.12%
|
-0.16%
|
Oct 28, 2001
|
22
|
$1,004,357.00
$1,011,858.00
|
$5,139.00
|
$69.13
$90.00
|
14,528
1,793
|
8
0
|
101.28%
|
0.05%
|
Nov 4, 2001
|
23
|
$999,218.00
$1,011,858.00
|
-$36,329.00
|
$68.81
$90.00
|
14,521
1,793
|
8
0
|
101.23%
|
0.00%
|
Nov 11, 2001
|
24
|
$1,035,547.00
$1,011,858.00
|
$4,466.00
|
$71.32
$90.00
|
14,520
1,793
|
8
0
|
101.23%
|
0.04%
|
Nov 18, 2001
|
25
|
$1,031,081.00
$1,011,858.00
|
-$4,784.00
|
$71.04
$90.00
|
14,515
1,793
|
8
0
|
101.19%
|
-0.05%
|
Nov 25, 2001
|
26
|
$1,035,865.00
$1,011,858.00
|
$2,887.00
|
$71.33
$90.00
|
14,522
1,793
|
8
0
|
101.24%
|
0.16%
|
Dec 2, 2001
|
27
|
$1,032,978.00
$1,011,858.00
|
$5,197.00
|
$71.24
$90.00
|
14,499
1,793
|
8
0
|
101.08%
|
-0.17%
|
Dec 9, 2001
|
28
|
$1,027,781.00
$1,011,858.00
|
-$7,417.00
|
$70.77
$90.00
|
14,523
1,793
|
8
0
|
101.25%
|
0.02%
|
Dec 16, 2001
|
29
|
$1,035,198.00
$1,011,858.00
|
-$9,866.00
|
$71.29
$90.00
|
14,521
1,793
|
8
0
|
101.23%
|
-0.05%
|
Dec 23, 2001
|
30
|
$1,045,064.00
$1,011,858.00
|
-$82,817.00
|
$71.93
$90.00
|
14,528
1,793
|
8
0
|
101.28%
|
0.07%
|
Dec 30, 2001
|
31
|
$1,127,881.00
$1,011,858.00
|
$106,267.00
|
$77.69
$90.00
|
14,518
1,793
|
8
0
|
101.21%
|
-0.02%
|
Jan 6, 2002
|
32
|
$1,021,614.00
$1,011,858.00
|
-$26,854.00
|
$70.35
$90.00
|
14,521
1,793
|
8
0
|
101.23%
|
0.23%
|
Jan 13, 2002
|
33
|
$1,048,468.00
$1,011,858.00
|
-$574.00
|
$72.37
$90.00
|
14,487
1,793
|
8
0
|
101.00%
|
-0.16%
|
Jan 20, 2002
|
34
|
$1,049,042.00
$1,011,858.00
|
-$9,265.00
|
$72.29
$90.00
|
14,511
1,793
|
8
0
|
101.16%
|
-0.09%
|
Jan 27, 2002
|
35
|
$1,058,307.00
$1,011,858.00
|
$7,685.00
|
$72.87
$90.00
|
14,523
1,793
|
8
0
|
101.25%
|
1.45%
|
Feb 3, 2002
|
36
|
$1,050,622.00
$1,011,858.00
|
$78.00
|
$73.39
$90.00
|
14,316
1,793
|
8
0
|
99.80%
|
-0.20%
|
Feb 10, 2002
|
37
|
$1,050,544.00
$1,011,858.00
|
-$8,432.00
|
$73.24
$90.00
|
14,344
1,793
|
8
0
|
100.00%
|
-0.97%
|
Feb 17, 2002
|
38
|
$1,058,976.00
$1,011,858.00
|
-$6,692.00
|
$73.12
$100.00
|
14,483
1,793
|
8
0
|
100.97%
|
-0.34%
|
Feb 24, 2002
|
39
|
$1,065,668.00
$1,011,858.00
|
-$6,153.00
|
$73.33
$100.00
|
14,532
1,793
|
8
0
|
101.31%
|
0.26%
|
Mar 3, 2002
|
40
|
$1,071,821.00
$1,011,858.00
|
$6,702.00
|
$73.95
$100.00
|
14,494
1,793
|
8
0
|
101.05%
|
-0.12%
|
Mar 10, 2002
|
41
|
$1,065,119.00
$1,011,858.00
|
-$1,319.00
|
$73.40
$100.00
|
14,512
1,793
|
8
0
|
101.17%
|
0.05%
|
Mar 17, 2002
|
42
|
$1,066,438.00
$1,011,858.00
|
$2,737.00
|
$73.52
$100.00
|
14,505
1,793
|
8
0
|
101.12%
|
-0.19%
|
Mar 24, 2002
|
43
|
$1,063,701.00
$1,011,858.00
|
$179.00
|
$73.20
$100.00
|
14,532
1,793
|
8
0
|
101.31%
|
0.02%
|
Mar 31, 2002
|
44
|
$1,063,522.00
$1,011,858.00
|
-$1,279.00
|
$73.20
$100.00
|
14,529
1,793
|
8
0
|
101.29%
|
0.01%
|
Apr 7, 2002
|
45
|
$1,064,801.00
$1,011,858.00
|
$1,624.00
|
$73.30
$100.00
|
14,527
1,793
|
8
0
|
101.28%
|
0.03%
|
Apr 14, 2002
|
46
|
$1,063,177.00
$1,011,858.00
|
-$733.00
|
$73.21
$100.00
|
14,523
1,793
|
8
0
|
101.25%
|
0.00%
|
Apr 21, 2002
|
47
|
$1,063,910.00
$1,011,858.00
|
-$5,016.00
|
$73.25
$100.00
|
14,524
1,793
|
8
0
|
101.25%
|
0.05%
|
Apr 28, 2002
|
48
|
$1,068,926.00
$1,011,858.00
|
-$142,449.00
|
$73.64
$100.00
|
14,516
1,793
|
8
0
|
101.20%
|
0.11%
|
May 5, 2002
|
49
|
$1,211,375.00
$1,193,000.00
|
$145,270.00
|
$74.26
$100.00
|
16,313
1,793
|
9
0
|
101.09%
|
-0.09%
|
May 12, 2002
|
50
|
$1,066,105.00
$1,011,858.00
|
-$2,010.00
|
$73.46
$100.00
|
14,513
1,793
|
8
0
|
101.18%
|
-0.03%
|
May 19, 2002
|
51
|
$1,068,115.00
$1,011,858.00
|
$0.00
|
$73.57
$100.00
|
14,518
1,793
|
8
0
|
101.21%
|
-0.02%
|
May 26, 2002
|
52
|
$1,068,115.00
$1,011,858.00
|
-$1,849.00
|
$73.56
$100.00
|
14,520
1,793
|
8
0
|
101.23%
|
0.02%
|
Jun 2, 2002
|
1
|
$1,069,964.00
$1,011,858.00
|
$6,324.00
|
$73.70
$100.00
|
14,518
1,793
|
8
0
|
101.21%
|
0.02%
|
Jun 9, 2002
|
2
|
$1,063,640.00
$1,011,858.00
|
-$1,340.00
|
$73.28
$100.00
|
14,515
1,793
|
8
0
|
101.19%
|
0.03%
|
Jun 16, 2002
|
3
|
$1,064,980.00
$1,011,858.00
|
-$1,113.00
|
$73.39
$100.00
|
14,511
1,793
|
8
0
|
101.16%
|
-0.03%
|
Jun 23, 2002
|
4
|
$1,066,093.00
$1,011,858.00
|
-$14,489.00
|
$73.45
$100.00
|
14,515
1,793
|
8
0
|
101.19%
|
-0.04%
|
Jun 30, 2002
|
5
|
$1,080,582.00
$1,011,858.00
|
-$10,314.00
|
$74.42
$100.00
|
14,521
1,793
|
8
0
|
101.23%
|
0.00%
|
Jul 7, 2002
|
6
|
$1,090,896.00
$1,011,858.00
|
$705.00
|
$75.13
$100.00
|
14,520
1,793
|
8
0
|
101.23%
|
0.04%
|
Jul 14, 2002
|
7
|
$1,090,191.00
$1,011,858.00
|
$1,482.00
|
$75.11
$100.00
|
14,515
1,793
|
8
0
|
101.19%
|
0.03%
|
Jul 21, 2002
|
8
|
$1,088,709.00
$1,011,858.00
|
$3,470.00
|
$75.03
$100.00
|
14,510
1,793
|
8
0
|
101.16%
|
-0.08%
|
Jul 28, 2002
|
9
|
$1,085,239.00
$1,011,858.00
|
-$3,389.00
|
$74.73
$100.00
|
14,522
1,793
|
8
0
|
101.24%
|
0.05%
|
Aug 4, 2002
|
10
|
$1,088,628.00
$1,011,858.00
|
-$3,454.00
|
$75.00
$100.00
|
14,515
1,793
|
8
0
|
101.19%
|
0.00%
|
Aug 11, 2002
|
11
|
$1,092,082.00
$1,011,858.00
|
-$2,355.00
|
$75.24
$100.00
|
14,514
1,793
|
8
0
|
101.19%
|
0.00%
|
Aug 18, 2002
|
12
|
$1,094,437.00
$1,011,858.00
|
-$1,908.00
|
$75.40
$100.00
|
14,515
1,793
|
8
0
|
101.19%
|
0.08%
|
Aug 25, 2002
|
13
|
$1,096,345.00
$1,011,858.00
|
-$8,731.00
|
$75.59
$100.00
|
14,503
1,793
|
8
0
|
101.11%
|
0.00%
|
Sep 1, 2002
|
14
|
$1,105,076.00
$1,011,858.00
|
$26,685.00
|
$76.20
$100.00
|
14,503
1,793
|
8
0
|
101.11%
|
3.03%
|
Sep 8, 2002
|
15
|
$1,078,391.00
$1,011,858.00
|
$98,130.00
|
$76.66
$100.00
|
14,068
1,793
|
8
0
|
98.08%
|
7.99%
|
Sep 15, 2002
|
16
|
$980,261.00
$1,011,858.00
|
-$102,517.00
|
$75.85
$100.00
|
12,923
1,793
|
8
0
|
90.09%
|
-9.53%
|
Sep 22, 2002
|
17
|
$1,082,778.00
$1,011,858.00
|
-$5,556.00
|
$75.77
$100.00
|
14,290
1,793
|
8
0
|
99.62%
|
0.04%
|
Sep 29, 2002
|
18
|
$1,088,334.00
$1,011,858.00
|
$1,579.00
|
$76.19
$100.00
|
14,284
1,793
|
8
0
|
99.58%
|
0.19%
|
Oct 6, 2002
|
19
|
$1,086,755.00
$1,011,858.00
|
-$4,869.00
|
$76.23
$100.00
|
14,257
1,793
|
8
0
|
99.39%
|
-1.89%
|
Oct 13, 2002
|
20
|
$1,091,624.00
$1,011,858.00
|
$4,869.00
|
$75.14
$100.00
|
14,527
1,793
|
8
0
|
101.28%
|
1.89%
|