Mar 27, 2005
|
43
|
$1,024,159.00
$1,042,163.00
|
$29,026.00
|
$76.47
$240.00
|
13,393
1,706
|
8
0
|
98.13%
|
2.23%
|
Apr 3, 2005
|
44
|
$995,133.00
$1,042,163.00
|
$164,571.00
|
$76.03
$240.00
|
13,089
1,706
|
8
0
|
95.90%
|
10.88%
|
Apr 10, 2005
|
45
|
$830,562.00
$1,042,163.00
|
$16,548.00
|
$71.58
$240.00
|
11,604
1,706
|
8
0
|
85.02%
|
1.67%
|
Apr 17, 2005
|
46
|
$814,014.00
$1,042,163.00
|
-$70,726.00
|
$71.56
$240.00
|
11,376
1,706
|
8
0
|
83.35%
|
-5.30%
|
Apr 24, 2005
|
47
|
$884,740.00
$1,042,163.00
|
$16,054.00
|
$73.13
$240.00
|
12,099
1,706
|
8
0
|
88.65%
|
1.58%
|
May 1, 2005
|
48
|
$868,686.00
$1,042,163.00
|
$107,005.00
|
$73.10
$240.00
|
11,883
1,706
|
8
0
|
87.07%
|
9.29%
|
May 8, 2005
|
49
|
$761,681.00
$1,042,163.00
|
-$76,002.00
|
$71.76
$240.00
|
10,615
1,706
|
8
0
|
77.78%
|
-6.31%
|
May 15, 2005
|
50
|
$837,683.00
$1,042,163.00
|
-$50,503.00
|
$72.99
$240.00
|
11,476
1,706
|
8
0
|
84.09%
|
-4.79%
|
May 22, 2005
|
51
|
$888,186.00
$1,042,163.00
|
$2,262.00
|
$73.22
$240.00
|
12,130
1,706
|
8
0
|
88.88%
|
2.17%
|
May 29, 2005
|
52
|
$885,924.00
$1,042,163.00
|
$112,948.00
|
$74.86
$240.00
|
11,834
1,706
|
8
0
|
86.71%
|
8.76%
|
Jun 5, 2005
|
1
|
$772,976.00
$1,042,163.00
|
-$70,283.00
|
$72.65
$240.00
|
10,639
1,706
|
8
0
|
77.95%
|
-7.31%
|
Jun 12, 2005
|
2
|
$843,259.00
$1,042,163.00
|
$3,744.00
|
$72.47
$240.00
|
11,636
1,706
|
8
0
|
85.26%
|
0.79%
|
Jun 19, 2005
|
3
|
$839,515.00
$1,042,163.00
|
-$43,193.00
|
$72.82
$240.00
|
11,528
1,706
|
8
0
|
84.47%
|
-4.33%
|
Jun 26, 2005
|
4
|
$882,708.00
$1,042,163.00
|
$33,563.00
|
$72.83
$240.00
|
12,120
1,706
|
8
0
|
88.80%
|
-2.27%
|
Jul 3, 2005
|
5
|
$849,145.00
$1,042,163.00
|
$35,758.00
|
$68.32
$240.00
|
12,429
1,706
|
8
0
|
91.07%
|
5.01%
|
Jul 10, 2005
|
6
|
$813,387.00
$1,042,163.00
|
-$19,215.00
|
$69.25
$240.00
|
11,746
1,706
|
8
0
|
86.06%
|
-0.23%
|
Jul 17, 2005
|
7
|
$832,602.00
$1,042,163.00
|
$11,338.00
|
$70.70
$240.00
|
11,777
1,706
|
8
0
|
86.29%
|
0.43%
|
Jul 24, 2005
|
8
|
$821,264.00
$1,042,163.00
|
-$25,141.00
|
$70.09
$240.00
|
11,718
1,706
|
8
0
|
85.86%
|
-3.86%
|
Jul 31, 2005
|
9
|
$846,405.00
$1,042,163.00
|
$29,957.00
|
$69.12
$240.00
|
12,245
1,706
|
8
0
|
89.72%
|
4.07%
|
Aug 7, 2005
|
10
|
$816,448.00
$1,042,163.00
|
-$2,009.00
|
$69.84
$240.00
|
11,690
1,706
|
8
0
|
85.65%
|
-0.57%
|
Aug 14, 2005
|
11
|
$818,457.00
$1,042,163.00
|
$35,797.00
|
$69.56
$240.00
|
11,767
1,706
|
8
0
|
86.22%
|
3.09%
|
Aug 21, 2005
|
12
|
$782,660.00
$1,042,163.00
|
$88,725.00
|
$68.98
$240.00
|
11,346
1,706
|
8
0
|
83.13%
|
7.29%
|
Aug 28, 2005
|
13
|
$693,935.00
$1,042,163.00
|
-$59,166.00
|
$67.04
$240.00
|
10,351
1,706
|
8
0
|
75.84%
|
-4.44%
|
Sep 4, 2005
|
14
|
$753,101.00
$1,042,163.00
|
$143,306.00
|
$68.73
$240.00
|
10,957
1,706
|
8
0
|
80.28%
|
16.80%
|
Sep 11, 2005
|
15
|
$609,795.00
$1,042,163.00
|
-$81,099.00
|
$70.38
$240.00
|
8,664
1,706
|
8
0
|
63.48%
|
-8.86%
|
Sep 18, 2005
|
16
|
$690,894.00
$1,042,163.00
|
-$37,158.00
|
$69.98
$240.00
|
9,873
1,706
|
8
0
|
72.34%
|
-3.98%
|
Sep 25, 2005
|
17
|
$728,052.00
$1,042,163.00
|
-$38,723.00
|
$69.90
$240.00
|
10,416
1,706
|
8
0
|
76.32%
|
-4.09%
|
Oct 2, 2005
|
18
|
$766,775.00
$1,042,163.00
|
-$136,478.00
|
$69.87
$240.00
|
10,975
1,706
|
8
0
|
80.41%
|
-9.97%
|
Oct 9, 2005
|
19
|
$903,253.00
$1,042,163.00
|
$82,653.00
|
$73.23
$240.00
|
12,335
1,706
|
8
0
|
90.38%
|
7.83%
|
Oct 16, 2005
|
20
|
$820,600.00
$1,042,163.00
|
-$46,219.00
|
$72.84
$240.00
|
11,266
1,706
|
8
0
|
82.55%
|
-6.91%
|
Oct 23, 2005
|
21
|
$866,819.00
$1,042,163.00
|
$45,120.00
|
$70.99
$240.00
|
12,210
1,706
|
8
0
|
89.46%
|
2.03%
|
Oct 30, 2005
|
22
|
$821,699.00
$1,042,163.00
|
$85,526.00
|
$68.86
$240.00
|
11,933
1,706
|
8
0
|
87.43%
|
10.81%
|
Nov 6, 2005
|
23
|
$736,173.00
$1,042,163.00
|
-$62,252.00
|
$70.40
$240.00
|
10,457
1,706
|
8
0
|
76.62%
|
-3.36%
|
Nov 13, 2005
|
24
|
$798,425.00
$1,042,163.00
|
$80,955.00
|
$73.15
$240.00
|
10,915
1,706
|
8
0
|
79.98%
|
7.23%
|
Nov 20, 2005
|
25
|
$717,470.00
$1,042,163.00
|
-$191,784.00
|
$72.26
$240.00
|
9,929
1,706
|
8
0
|
72.75%
|
-13.58%
|
Nov 27, 2005
|
26
|
$909,254.00
$1,042,163.00
|
$99,282.00
|
$77.17
$240.00
|
11,783
1,706
|
8
0
|
86.33%
|
11.26%
|
Dec 4, 2005
|
27
|
$809,972.00
$1,042,163.00
|
-$91,071.00
|
$79.06
$240.00
|
10,245
1,706
|
8
0
|
75.07%
|
-8.39%
|
Dec 11, 2005
|
28
|
$901,043.00
$1,042,163.00
|
$67,299.00
|
$79.10
$240.00
|
11,391
1,706
|
8
0
|
83.46%
|
5.67%
|
Dec 18, 2005
|
29
|
$833,744.00
$1,042,163.00
|
$124,399.00
|
$78.53
$240.00
|
10,617
1,706
|
8
0
|
77.79%
|
5.33%
|
Dec 25, 2005
|
30
|
$709,345.00
$1,042,163.00
|
-$468,381.00
|
$71.73
$240.00
|
9,889
1,706
|
8
0
|
72.46%
|
-27.09%
|
Jan 1, 2006
|
31
|
$1,177,726.00
$1,042,163.00
|
$363,341.00
|
$86.68
$240.00
|
13,587
1,706
|
8
0
|
99.55%
|
16.69%
|
Jan 8, 2006
|
32
|
$814,385.00
$1,042,163.00
|
$70,286.00
|
$72.01
$240.00
|
11,309
1,706
|
8
0
|
82.86%
|
11.31%
|
Jan 15, 2006
|
33
|
$744,099.00
$1,042,163.00
|
$138,335.00
|
$76.20
$240.00
|
9,765
1,706
|
8
0
|
71.55%
|
12.32%
|
Jan 22, 2006
|
34
|
$605,764.00
$1,042,163.00
|
$5,231.00
|
$74.93
$240.00
|
8,084
1,706
|
8
0
|
59.23%
|
0.05%
|
Jan 29, 2006
|
35
|
$600,533.00
$1,042,163.00
|
$70,514.00
|
$74.35
$240.00
|
8,077
1,706
|
8
0
|
59.18%
|
4.45%
|
Feb 5, 2006
|
36
|
$530,019.00
$1,042,163.00
|
-$50,761.00
|
$70.95
$240.00
|
7,470
1,706
|
8
0
|
54.73%
|
-2.41%
|
Feb 12, 2006
|
37
|
$580,780.00
$1,042,163.00
|
-$182,863.00
|
$74.47
$240.00
|
7,799
1,706
|
8
0
|
57.14%
|
-15.48%
|
Feb 19, 2006
|
38
|
$763,643.00
$1,042,163.00
|
-$82,550.00
|
$77.05
$240.00
|
9,911
1,706
|
8
0
|
72.62%
|
-20.30%
|
Feb 26, 2006
|
39
|
$846,193.00
$1,042,163.00
|
$239,934.00
|
$66.72
$240.00
|
12,682
1,706
|
8
0
|
92.92%
|
31.89%
|
Mar 5, 2006
|
40
|
$606,259.00
$1,042,163.00
|
-$103,420.00
|
$72.79
$240.00
|
8,329
1,706
|
8
0
|
61.03%
|
-12.80%
|
Mar 12, 2006
|
41
|
$709,679.00
$1,042,163.00
|
-$198,724.00
|
$70.43
$240.00
|
10,076
1,706
|
8
0
|
73.83%
|
-21.14%
|
Mar 19, 2006
|
42
|
$908,403.00
$1,042,163.00
|
$198,724.00
|
$70.09
$240.00
|
12,961
1,706
|
8
0
|
94.97%
|
21.14%
|