|
Jan 4, 2009
|
32
|
$1,136,062.00
$936,813.00
|
$14,367.00
|
$112.59
$300.00
|
10,090
1,365
|
8
0
|
92.40%
|
-1.10%
|
|
Dec 28, 2008
|
31
|
$1,121,695.00
$936,813.00
|
$373,942.00
|
$109.86
$300.00
|
10,210
1,365
|
8
0
|
93.50%
|
19.63%
|
|
Dec 21, 2008
|
30
|
$747,753.00
$936,813.00
|
-$67,030.00
|
$92.69
$300.00
|
8,067
1,365
|
8
0
|
73.87%
|
-8.01%
|
|
Dec 14, 2008
|
29
|
$814,783.00
$936,813.00
|
$44,525.00
|
$92.55
$300.00
|
8,804
1,344
|
8
0
|
81.88%
|
3.75%
|
|
Dec 7, 2008
|
28
|
$770,258.00
$936,813.00
|
-$270,438.00
|
$91.70
$300.00
|
8,400
1,344
|
8
0
|
78.13%
|
-9.52%
|
|
Nov 30, 2008
|
27
|
$1,040,696.00
$936,813.00
|
$280,940.00
|
$110.43
$300.00
|
9,424
1,344
|
8
0
|
87.65%
|
7.63%
|
|
Nov 23, 2008
|
26
|
$759,756.00
$936,813.00
|
$64,002.00
|
$88.30
$300.00
|
8,604
1,344
|
8
0
|
80.02%
|
5.71%
|
|
Nov 16, 2008
|
25
|
$695,754.00
$936,813.00
|
-$82,454.00
|
$87.08
$300.00
|
7,990
1,344
|
8
0
|
74.31%
|
-7.09%
|
|
Nov 9, 2008
|
24
|
$778,208.00
$936,813.00
|
$137,293.00
|
$88.92
$300.00
|
8,752
1,344
|
8
0
|
81.40%
|
9.44%
|
|
Nov 2, 2008
|
23
|
$640,915.00
$936,813.00
|
-$154,033.00
|
$82.84
$300.00
|
7,737
1,344
|
8
0
|
71.96%
|
-10.99%
|
|
Oct 26, 2008
|
22
|
$794,948.00
$936,813.00
|
-$41,112.00
|
$89.13
$300.00
|
8,919
1,344
|
8
0
|
82.95%
|
-1.26%
|
|
Oct 19, 2008
|
21
|
$836,060.00
$936,813.00
|
-$13,522.00
|
$92.34
$300.00
|
9,054
1,344
|
8
0
|
84.21%
|
1.08%
|
|
Oct 12, 2008
|
20
|
$849,582.00
$936,813.00
|
$133,597.00
|
$95.05
$300.00
|
8,938
1,344
|
8
0
|
83.13%
|
6.88%
|
|
Oct 5, 2008
|
19
|
$715,985.00
$936,813.00
|
-$25,711.00
|
$87.34
$300.00
|
8,198
1,344
|
8
0
|
76.25%
|
-0.46%
|
|
Sep 28, 2008
|
18
|
$741,696.00
$925,549.00
|
-$75,179.00
|
$89.92
$300.00
|
8,248
1,344
|
8
0
|
76.71%
|
-7.67%
|
|
Sep 21, 2008
|
17
|
$816,875.00
$925,549.00
|
$57,447.00
|
$90.03
$300.00
|
9,073
1,344
|
8
0
|
84.38%
|
7.55%
|
|
Sep 14, 2008
|
16
|
$759,428.00
$925,549.00
|
$5,252.00
|
$91.93
$300.00
|
8,261
1,344
|
8
0
|
76.83%
|
-1.61%
|
|
Sep 7, 2008
|
15
|
$754,176.00
$925,549.00
|
-$221,944.00
|
$89.42
$300.00
|
8,434
1,344
|
8
0
|
78.44%
|
-14.67%
|
|
Aug 31, 2008
|
14
|
$976,120.00
$925,549.00
|
$27,309.00
|
$97.50
$250.00
|
10,011
1,344
|
8
0
|
93.11%
|
-0.90%
|
|
Aug 24, 2008
|
13
|
$948,811.00
$925,549.00
|
-$56,682.00
|
$93.87
$250.00
|
10,108
1,344
|
8
0
|
94.01%
|
-1.28%
|
|
Aug 17, 2008
|
12
|
$1,005,493.00
$925,549.00
|
-$8,894.00
|
$98.14
$250.00
|
10,246
1,344
|
8
0
|
95.29%
|
-4.39%
|
|
Aug 10, 2008
|
11
|
$1,014,387.00
$925,549.00
|
$8,811.00
|
$94.64
$250.00
|
10,718
1,344
|
8
0
|
99.68%
|
1.45%
|
|
Aug 3, 2008
|
10
|
$1,005,576.00
$925,549.00
|
$1,291.00
|
$95.21
$250.00
|
10,562
1,344
|
8
0
|
98.23%
|
-0.93%
|
|
Jul 27, 2008
|
9
|
$1,004,285.00
$925,549.00
|
-$2,626.00
|
$94.19
$250.00
|
10,662
1,344
|
8
0
|
99.16%
|
-1.35%
|
|
Jul 20, 2008
|
8
|
$1,006,911.00
$925,549.00
|
$62,578.00
|
$93.17
$250.00
|
10,807
1,344
|
8
0
|
100.51%
|
1.82%
|
|
Jul 13, 2008
|
7
|
$944,333.00
$925,549.00
|
$2,378.00
|
$89.00
$250.00
|
10,611
1,344
|
8
0
|
98.69%
|
0.54%
|
|
Jul 6, 2008
|
6
|
$941,955.00
$925,549.00
|
$39,089.00
|
$89.26
$250.00
|
10,553
1,344
|
8
0
|
98.15%
|
-1.41%
|
|
Jun 22, 2008
|
4
|
$902,866.00
$925,549.00
|
$99,741.00
|
$84.34
$250.00
|
10,705
1,344
|
8
0
|
99.56%
|
4.80%
|
|
Jun 15, 2008
|
3
|
$803,125.00
$925,549.00
|
$143,188.00
|
$78.82
$250.00
|
10,189
1,344
|
8
0
|
94.76%
|
12.89%
|
|
Jun 8, 2008
|
2
|
$659,937.00
$925,549.00
|
$54,343.00
|
$74.97
$250.00
|
8,803
1,344
|
8
0
|
81.87%
|
3.74%
|
|
Jun 1, 2008
|
1
|
$605,594.00
$925,549.00
|
-$127,589.00
|
$72.09
$250.00
|
8,401
1,344
|
8
0
|
78.13%
|
-13.56%
|
|
May 25, 2008
|
52
|
$733,183.00
$925,549.00
|
$82,679.00
|
$74.37
$250.00
|
9,859
1,344
|
8
0
|
91.69%
|
6.57%
|
|
May 18, 2008
|
51
|
$650,504.00
$925,549.00
|
$124,171.00
|
$71.08
$250.00
|
9,152
1,344
|
8
0
|
85.12%
|
14.87%
|
|
May 11, 2008
|
50
|
$526,333.00
$925,549.00
|
$39,625.00
|
$69.69
$250.00
|
7,553
1,344
|
8
0
|
70.25%
|
2.91%
|
|
May 4, 2008
|
49
|
$486,708.00
$925,549.00
|
-$99,226.00
|
$67.22
$250.00
|
7,240
1,344
|
8
0
|
67.34%
|
-9.92%
|
|
Apr 27, 2008
|
48
|
$585,934.00
$925,549.00
|
$119,270.00
|
$70.53
$250.00
|
8,307
1,344
|
8
0
|
77.26%
|
7.01%
|
|
Apr 20, 2008
|
47
|
$466,664.00
$925,549.00
|
-$21,569.00
|
$61.79
$250.00
|
7,553
1,344
|
8
0
|
70.25%
|
1.10%
|
|
Apr 13, 2008
|
46
|
$488,233.00
$925,549.00
|
$57,579.00
|
$65.67
$250.00
|
7,435
1,344
|
8
0
|
69.15%
|
-3.99%
|
|
Apr 6, 2008
|
45
|
$430,654.00
$809,855.00
|
-$226,077.00
|
$62.59
$250.00
|
6,881
1,344
|
7
0
|
73.14%
|
-10.78%
|
|
Mar 30, 2008
|
44
|
$656,731.00
$925,549.00
|
$55,276.00
|
$72.78
$250.00
|
9,023
1,344
|
8
0
|
83.92%
|
5.67%
|
|
Mar 23, 2008
|
43
|
$601,455.00
$925,549.00
|
$133,672.00
|
$71.49
$250.00
|
8,413
1,344
|
8
0
|
78.25%
|
-0.83%
|
|
Mar 16, 2008
|
42
|
$467,783.00
$925,549.00
|
$105,077.00
|
$55.01
$250.00
|
8,503
1,344
|
8
0
|
79.08%
|
-10.22%
|
|
Mar 9, 2008
|
41
|
$362,706.00
$793,592.00
|
-$22,599.00
|
$37.78
$250.00
|
9,601
1,344
|
1
7
|
89.30%
|
7.63%
|
|
Mar 2, 2008
|
40
|
$385,305.00
$906,963.00
|
$1,794.00
|
$43.88
$250.00
|
8,781
1,344
|
0
8
|
81.67%
|
0.89%
|
|
Feb 24, 2008
|
39
|
$383,511.00
$906,963.00
|
$16,649.00
|
$44.16
$250.00
|
8,685
1,344
|
0
8
|
80.78%
|
-1.88%
|
|
Feb 17, 2008
|
38
|
$366,862.00
$681,648.00
|
$0.00
|
$55.03
$250.00
|
6,666
1,344
|
0
6
|
82.66%
|
0.00%
|
