|
Dec 24, 2006
|
30
|
$677,007.00
$1,149,488.00
|
-$244,728.00
|
$82.15
$248.75
|
8,241
1,611
|
7
0
|
73.08%
|
-9.53%
|
|
Dec 17, 2006
|
29
|
$921,735.00
$1,154,648.00
|
-$152,146.00
|
$86.57
$248.75
|
10,647
1,611
|
8
0
|
82.61%
|
-10.40%
|
|
Dec 10, 2006
|
28
|
$1,073,881.00
$1,154,648.00
|
$57,021.00
|
$89.59
$248.75
|
11,987
1,611
|
8
0
|
93.01%
|
4.46%
|
|
Dec 3, 2006
|
27
|
$1,016,860.00
$1,154,648.00
|
-$14,778.00
|
$89.10
$248.75
|
11,412
1,611
|
8
0
|
88.55%
|
-0.50%
|
|
Nov 26, 2006
|
26
|
$1,031,638.00
$1,154,648.00
|
$123,065.00
|
$89.89
$248.75
|
11,477
1,611
|
8
0
|
89.05%
|
4.01%
|
|
Nov 19, 2006
|
25
|
$908,573.00
$1,154,648.00
|
-$37,815.00
|
$82.90
$248.75
|
10,960
1,611
|
8
0
|
85.04%
|
-0.39%
|
|
Nov 12, 2006
|
24
|
$946,388.00
$1,154,648.00
|
$83,569.00
|
$85.96
$248.75
|
11,010
1,611
|
8
0
|
85.43%
|
2.03%
|
|
Nov 5, 2006
|
23
|
$862,819.00
$1,154,648.00
|
-$108,145.00
|
$80.27
$248.75
|
10,749
1,611
|
8
0
|
83.40%
|
-10.57%
|
|
Oct 29, 2006
|
22
|
$970,964.00
$1,154,648.00
|
-$38,504.00
|
$80.17
$248.75
|
12,111
1,611
|
8
0
|
93.97%
|
-2.29%
|
|
Oct 22, 2006
|
21
|
$1,009,468.00
$997,362.00
|
$1,786.00
|
$81.37
$248.75
|
12,406
1,611
|
8
0
|
96.26%
|
-0.50%
|
|
Oct 15, 2006
|
20
|
$1,007,682.00
$997,362.00
|
-$39,797.00
|
$80.80
$248.75
|
12,471
1,611
|
8
0
|
96.76%
|
1.24%
|
|
Oct 8, 2006
|
19
|
$1,047,479.00
$997,362.00
|
$81,062.00
|
$85.08
$248.75
|
12,311
1,611
|
8
0
|
95.52%
|
3.10%
|
|
Oct 1, 2006
|
18
|
$966,417.00
$997,362.00
|
$75,937.00
|
$81.14
$248.75
|
11,911
1,611
|
8
0
|
92.42%
|
4.61%
|
|
Sep 24, 2006
|
17
|
$890,480.00
$997,362.00
|
-$22,135.00
|
$78.69
$248.75
|
11,317
1,611
|
8
0
|
87.81%
|
-2.96%
|
|
Sep 17, 2006
|
16
|
$912,615.00
$997,362.00
|
$96,610.00
|
$78.01
$248.75
|
11,698
1,611
|
8
0
|
90.77%
|
11.10%
|
|
Sep 10, 2006
|
15
|
$816,005.00
$997,362.00
|
-$152,172.00
|
$79.47
$248.75
|
10,268
1,611
|
8
0
|
79.67%
|
-9.18%
|
|
Sep 3, 2006
|
14
|
$968,177.00
$997,362.00
|
$102,264.00
|
$84.55
$248.75
|
11,451
1,611
|
8
0
|
88.85%
|
7.99%
|
|
Aug 27, 2006
|
13
|
$865,913.00
$997,362.00
|
-$19,349.00
|
$83.09
$248.75
|
10,421
1,611
|
8
0
|
80.86%
|
-0.78%
|
|
Aug 20, 2006
|
12
|
$885,262.00
$997,362.00
|
-$83,720.00
|
$84.13
$248.75
|
10,522
1,611
|
8
0
|
81.64%
|
-6.15%
|
|
Aug 13, 2006
|
11
|
$968,982.00
$997,362.00
|
$94,931.00
|
$85.64
$248.75
|
11,314
1,611
|
8
0
|
87.79%
|
8.40%
|
|
Aug 6, 2006
|
10
|
$874,051.00
$997,362.00
|
-$7,406.00
|
$85.42
$248.75
|
10,232
1,611
|
8
0
|
79.39%
|
1.48%
|
|
Jul 30, 2006
|
9
|
$881,457.00
$997,362.00
|
-$27,345.00
|
$87.79
$248.75
|
10,041
1,611
|
8
0
|
77.91%
|
-1.08%
|
|
Jul 23, 2006
|
8
|
$908,802.00
$997,362.00
|
-$43,569.00
|
$89.27
$248.75
|
10,180
1,611
|
8
0
|
78.99%
|
-4.71%
|
|
Jul 16, 2006
|
7
|
$952,371.00
$997,362.00
|
$38,880.00
|
$88.29
$248.75
|
10,787
1,611
|
8
0
|
83.70%
|
-0.05%
|
|
Jul 9, 2006
|
6
|
$913,491.00
$997,362.00
|
-$54,568.00
|
$84.63
$248.75
|
10,794
1,611
|
8
0
|
83.75%
|
-5.07%
|
|
Jul 2, 2006
|
5
|
$968,059.00
$997,362.00
|
-$64,201.00
|
$84.57
$248.75
|
11,447
1,611
|
8
0
|
88.82%
|
-6.33%
|
|
Jun 25, 2006
|
4
|
$1,032,260.00
$997,362.00
|
$16,210.00
|
$84.18
$248.75
|
12,263
1,611
|
8
0
|
95.15%
|
0.19%
|
|
Jun 18, 2006
|
3
|
$1,016,050.00
$997,362.00
|
$280,145.00
|
$83.02
$248.75
|
12,238
1,611
|
8
0
|
94.96%
|
20.78%
|
|
Jun 4, 2006
|
1
|
$735,905.00
$997,362.00
|
-$107,714.00
|
$76.98
$248.75
|
9,560
1,611
|
8
0
|
74.18%
|
-26.27%
|
|
May 28, 2006
|
52
|
$843,619.00
$997,362.00
|
$53,599.00
|
$65.16
$248.75
|
12,946
1,611
|
8
0
|
100.45%
|
7.88%
|
|
May 21, 2006
|
51
|
$790,020.00
$997,362.00
|
$156,948.00
|
$66.22
$248.75
|
11,931
1,611
|
8
0
|
92.57%
|
10.74%
|
|
May 14, 2006
|
50
|
$633,072.00
$997,362.00
|
$152,442.00
|
$59.96
$248.75
|
10,559
1,613
|
8
0
|
81.83%
|
7.57%
|
|
May 7, 2006
|
49
|
$480,630.00
$997,362.00
|
$78,978.00
|
$50.15
$248.75
|
9,583
1,613
|
8
0
|
74.26%
|
-10.37%
|
|
Apr 30, 2006
|
48
|
$401,652.00
$1,143,296.00
|
-$57,682.00
|
$36.73
$248.75
|
10,934
1,615
|
0
8
|
84.63%
|
2.56%
|
|
Apr 23, 2006
|
47
|
$459,334.00
$1,143,296.00
|
$20,878.00
|
$43.32
$248.75
|
10,603
1,615
|
0
8
|
82.07%
|
0.29%
|
|
Apr 16, 2006
|
46
|
$438,456.00
$1,143,296.00
|
$96,058.00
|
$41.50
$248.75
|
10,566
1,615
|
0
8
|
81.78%
|
4.92%
|
|
Apr 9, 2006
|
45
|
$342,398.00
$1,143,296.00
|
$0.00
|
$34.48
$248.75
|
9,930
1,615
|
0
8
|
76.86%
|
0.00%
|
