Sep 20, 2009
|
17
|
$789,708.00
$1,345,685.00
|
$21,438.00
|
$71.93
$200.00
|
10,979
1,615
|
8
0
|
84.98%
|
5.20%
|
Sep 13, 2009
|
16
|
$768,270.00
$1,345,685.00
|
-$46,197.00
|
$74.54
$200.00
|
10,307
1,615
|
8
0
|
79.78%
|
-0.96%
|
Sep 6, 2009
|
15
|
$814,467.00
$1,345,685.00
|
-$65,457.00
|
$78.07
$200.00
|
10,432
1,615
|
8
0
|
80.74%
|
-4.17%
|
Aug 30, 2009
|
14
|
$879,924.00
$1,345,685.00
|
-$89,286.00
|
$80.20
$200.00
|
10,971
1,615
|
8
0
|
84.91%
|
-7.16%
|
Aug 23, 2009
|
13
|
$969,210.00
$1,345,685.00
|
-$116,551.00
|
$81.48
$200.00
|
11,895
1,615
|
8
0
|
92.07%
|
-7.58%
|
Aug 16, 2009
|
12
|
$1,085,761.00
$1,345,685.00
|
$13,598.00
|
$84.33
$200.00
|
12,875
1,615
|
8
0
|
99.65%
|
0.73%
|
Aug 9, 2009
|
11
|
$1,072,163.00
$1,345,685.00
|
$70,104.00
|
$83.89
$200.00
|
12,781
1,615
|
8
0
|
98.92%
|
1.44%
|
Aug 2, 2009
|
10
|
$1,002,059.00
$1,345,685.00
|
-$12,396.00
|
$79.57
$200.00
|
12,594
1,615
|
8
0
|
97.48%
|
-1.21%
|
Jul 26, 2009
|
9
|
$1,014,455.00
$1,345,685.00
|
$35,892.00
|
$79.56
$200.00
|
12,751
1,615
|
8
0
|
98.69%
|
2.55%
|
Jul 19, 2009
|
8
|
$978,563.00
$1,345,685.00
|
$66,061.00
|
$78.78
$200.00
|
12,421
1,615
|
8
0
|
96.14%
|
3.90%
|
Jul 12, 2009
|
7
|
$912,502.00
$1,345,685.00
|
$39,266.00
|
$76.57
$200.00
|
11,918
1,615
|
8
0
|
92.24%
|
4.08%
|
Jul 5, 2009
|
6
|
$873,236.00
$1,345,685.00
|
-$62,156.00
|
$76.67
$200.00
|
11,390
1,615
|
8
0
|
88.16%
|
-6.92%
|
Jun 28, 2009
|
5
|
$935,392.00
$1,345,685.00
|
$16,435.00
|
$76.15
$200.00
|
12,284
1,615
|
8
0
|
95.08%
|
-0.55%
|
Jun 21, 2009
|
4
|
$918,957.00
$1,345,685.00
|
$50,376.00
|
$74.37
$200.00
|
12,356
1,615
|
8
0
|
95.63%
|
2.94%
|
Jun 14, 2009
|
3
|
$868,581.00
$1,345,685.00
|
$132,582.00
|
$72.53
$200.00
|
11,975
1,615
|
8
0
|
92.69%
|
12.52%
|
Jun 7, 2009
|
2
|
$735,999.00
$1,345,685.00
|
-$45,443.00
|
$71.06
$200.00
|
10,358
1,615
|
8
0
|
80.17%
|
-4.95%
|
May 31, 2009
|
1
|
$781,442.00
$1,345,685.00
|
-$28,838.00
|
$71.05
$200.00
|
10,998
1,615
|
8
0
|
85.12%
|
-10.87%
|
May 24, 2009
|
52
|
$810,280.00
$1,215,993.00
|
$113,173.00
|
$65.33
$200.00
|
12,402
1,615
|
8
0
|
95.99%
|
9.76%
|
May 17, 2009
|
51
|
$697,107.00
$1,215,993.00
|
$54,181.00
|
$62.57
$200.00
|
11,141
1,615
|
8
0
|
86.23%
|
6.34%
|
May 10, 2009
|
50
|
$642,926.00
$1,215,993.00
|
-$62,219.00
|
$62.29
$200.00
|
10,322
1,615
|
8
0
|
79.89%
|
-6.29%
|
May 3, 2009
|
49
|
$705,145.00
$1,215,993.00
|
-$59,156.00
|
$63.33
$200.00
|
11,135
1,615
|
8
0
|
86.18%
|
-7.54%
|
Apr 26, 2009
|
48
|
$764,301.00
$1,215,993.00
|
-$153,073.00
|
$63.12
$200.00
|
12,108
1,615
|
8
0
|
93.72%
|
-6.96%
|
Apr 19, 2009
|
47
|
$917,374.00
$1,215,993.00
|
-$34,336.00
|
$70.52
$200.00
|
13,008
1,615
|
8
0
|
100.68%
|
-0.10%
|
Apr 12, 2009
|
46
|
$951,710.00
$1,215,993.00
|
$187,293.00
|
$73.09
$200.00
|
13,021
1,615
|
8
0
|
100.78%
|
4.06%
|
Apr 5, 2009
|
45
|
$764,417.00
$1,215,993.00
|
-$18,718.00
|
$61.17
$200.00
|
12,496
1,615
|
8
0
|
96.72%
|
-2.24%
|
Mar 29, 2009
|
44
|
$783,135.00
$1,215,993.00
|
-$50,935.00
|
$61.25
$200.00
|
12,786
1,615
|
8
0
|
98.96%
|
-0.95%
|
Mar 22, 2009
|
43
|
$834,070.00
$1,215,993.00
|
$113,115.00
|
$64.62
$200.00
|
12,908
1,615
|
8
0
|
99.91%
|
7.26%
|
Mar 15, 2009
|
42
|
$720,955.00
$1,215,993.00
|
$141,963.00
|
$60.23
$200.00
|
11,970
1,615
|
8
0
|
92.65%
|
17.05%
|
Mar 8, 2009
|
41
|
$578,992.00
$1,215,993.00
|
$6,174.00
|
$59.28
$200.00
|
9,767
1,615
|
8
0
|
75.60%
|
1.06%
|
Mar 1, 2009
|
40
|
$572,818.00
$1,215,993.00
|
-$200,120.00
|
$59.48
$200.00
|
9,630
1,615
|
8
0
|
74.54%
|
-20.31%
|
Feb 22, 2009
|
39
|
$772,938.00
$1,215,993.00
|
$127,643.00
|
$63.08
$200.00
|
12,254
1,615
|
8
0
|
94.85%
|
22.82%
|
Feb 15, 2009
|
38
|
$645,295.00
$1,215,993.00
|
$130,617.00
|
$69.34
$200.00
|
9,306
1,615
|
8
0
|
72.03%
|
6.11%
|
Feb 8, 2009
|
37
|
$514,678.00
$1,215,993.00
|
$11,198.00
|
$60.43
$200.00
|
8,517
1,615
|
8
0
|
65.92%
|
0.42%
|
Feb 1, 2009
|
36
|
$503,480.00
$1,215,993.00
|
-$85,221.00
|
$59.49
$200.00
|
8,463
1,615
|
8
0
|
65.50%
|
-11.43%
|
Jan 25, 2009
|
35
|
$588,701.00
$1,215,993.00
|
-$65,212.00
|
$59.23
$200.00
|
9,940
1,615
|
8
0
|
76.93%
|
-5.57%
|
Jan 18, 2009
|
34
|
$653,913.00
$1,215,993.00
|
-$79,318.00
|
$61.35
$200.00
|
10,659
1,615
|
8
0
|
82.50%
|
-10.82%
|
Jan 11, 2009
|
33
|
$733,231.00
$1,215,993.00
|
-$455,592.00
|
$60.81
$200.00
|
12,057
1,615
|
8
0
|
93.32%
|
-7.04%
|
Jan 4, 2009
|
32
|
$1,188,823.00
$1,237,835.00
|
$55,520.00
|
$91.68
$200.00
|
12,967
1,615
|
8
0
|
100.36%
|
4.76%
|
Dec 28, 2008
|
31
|
$1,133,303.00
$1,280,839.00
|
$417,822.00
|
$91.75
$200.00
|
12,352
1,615
|
8
0
|
95.60%
|
17.88%
|
Dec 21, 2008
|
30
|
$715,481.00
$1,215,993.00
|
$58,177.00
|
$71.26
$200.00
|
10,041
1,615
|
8
0
|
77.72%
|
6.78%
|
Dec 14, 2008
|
29
|
$657,304.00
$1,215,993.00
|
-$29,232.00
|
$71.71
$200.00
|
9,166
1,615
|
8
0
|
70.94%
|
-0.10%
|
Dec 7, 2008
|
28
|
$686,536.00
$1,215,993.00
|
-$247,635.00
|
$74.80
$200.00
|
9,178
1,615
|
8
0
|
71.04%
|
-19.39%
|
Nov 30, 2008
|
27
|
$934,171.00
$1,215,993.00
|
$372,375.00
|
$79.96
$200.00
|
11,683
1,615
|
8
0
|
90.43%
|
27.79%
|
Nov 23, 2008
|
26
|
$561,796.00
$1,215,993.00
|
-$78,484.00
|
$69.42
$200.00
|
8,093
1,615
|
8
0
|
62.64%
|
-11.82%
|
Nov 16, 2008
|
25
|
$640,280.00
$1,215,993.00
|
-$21,478.00
|
$66.56
$200.00
|
9,620
1,615
|
8
0
|
74.46%
|
-2.41%
|
Nov 9, 2008
|
24
|
$661,758.00
$1,215,993.00
|
-$9,462.00
|
$66.63
$200.00
|
9,932
1,615
|
8
0
|
76.87%
|
-3.82%
|
Nov 2, 2008
|
23
|
$671,220.00
$1,215,993.00
|
-$66,681.00
|
$64.39
$200.00
|
10,425
1,615
|
8
0
|
80.69%
|
-6.14%
|
Oct 26, 2008
|
22
|
$737,901.00
$1,215,993.00
|
-$30,953.00
|
$65.78
$200.00
|
11,218
1,615
|
8
0
|
86.83%
|
-2.14%
|
Oct 19, 2008
|
21
|
$768,854.00
$1,215,993.00
|
-$30,757.00
|
$66.89
$200.00
|
11,495
1,615
|
8
0
|
88.97%
|
-1.26%
|
Oct 12, 2008
|
20
|
$799,611.00
$1,215,993.00
|
$118,149.00
|
$68.59
$200.00
|
11,658
1,615
|
8
0
|
90.23%
|
11.56%
|
Oct 5, 2008
|
19
|
$681,462.00
$1,215,993.00
|
-$11,370.00
|
$67.05
$200.00
|
10,164
1,615
|
8
0
|
78.67%
|
1.04%
|
Sep 28, 2008
|
18
|
$692,832.00
$1,215,993.00
|
-$38,694.00
|
$69.08
$200.00
|
10,030
1,615
|
8
0
|
77.63%
|
-3.96%
|