Jan 27, 2008
|
35
|
$1,120,796.00
$846,719.00
|
-$36,368.00
|
$115.25
$351.50
|
9,725
1,222
|
8
0
|
99.48%
|
-0.85%
|
Jan 20, 2008
|
34
|
$1,157,164.00
$846,719.00
|
-$15,054.00
|
$117.98
$351.50
|
9,808
1,222
|
8
0
|
100.33%
|
-0.04%
|
Jan 13, 2008
|
33
|
$1,172,218.00
$846,719.00
|
-$57,707.00
|
$119.47
$351.50
|
9,812
1,222
|
8
0
|
100.37%
|
-0.44%
|
Jan 6, 2008
|
32
|
$1,229,925.00
$846,719.00
|
-$143,917.00
|
$124.80
$351.50
|
9,855
1,222
|
8
0
|
100.81%
|
0.01%
|
Dec 30, 2007
|
31
|
$1,373,842.00
$846,719.00
|
$110,649.00
|
$139.42
$351.50
|
9,854
1,222
|
8
0
|
100.80%
|
0.52%
|
Dec 23, 2007
|
30
|
$1,263,193.00
$846,719.00
|
-$11.00
|
$128.86
$351.50
|
9,803
1,222
|
8
0
|
100.28%
|
-0.31%
|
Dec 16, 2007
|
29
|
$1,263,204.00
$846,719.00
|
-$104,576.00
|
$128.45
$351.50
|
9,834
1,222
|
8
0
|
100.59%
|
-0.07%
|
Dec 9, 2007
|
28
|
$1,367,780.00
$846,719.00
|
$480,308.00
|
$138.99
$351.50
|
9,841
1,222
|
8
0
|
100.66%
|
-0.16%
|
Dec 2, 2007
|
27
|
$887,472.00
$578,943.00
|
$887,472.00
|
$144.07
$351.50
|
6,160
1,222
|
5
0
|
100.82%
|
100.82%
|
Nov 25, 2007
|
26
|
$0.00
$0.00
|
$0.00
|
$0.00
$351.50
|
0
0
|
0
0
|
0.00%
|
0.00%
|
Nov 18, 2007
|
25
|
$0.00
$0.00
|
-$732,840.00
|
$0.00
$351.50
|
0
0
|
0
0
|
0.00%
|
-100.77%
|
Nov 11, 2007
|
24
|
$732,840.00
$662,827.00
|
-$484,493.00
|
$119.03
$351.50
|
6,157
1,222
|
5
0
|
100.77%
|
0.01%
|
Nov 4, 2007
|
23
|
$1,217,333.00
$846,719.00
|
-$51,926.00
|
$123.59
$351.50
|
9,850
1,222
|
8
0
|
100.76%
|
-0.03%
|
Oct 28, 2007
|
22
|
$1,269,259.00
$846,719.00
|
-$15,363.00
|
$128.82
$351.50
|
9,853
1,222
|
8
0
|
100.79%
|
0.01%
|
Oct 21, 2007
|
21
|
$1,284,622.00
$846,719.00
|
$12,545.00
|
$130.39
$351.50
|
9,852
1,222
|
8
0
|
100.78%
|
-0.02%
|
Oct 14, 2007
|
20
|
$1,272,077.00
$846,719.00
|
$548.00
|
$129.09
$351.50
|
9,854
1,222
|
8
0
|
100.80%
|
0.06%
|
Oct 7, 2007
|
19
|
$1,271,529.00
$846,719.00
|
$64,971.00
|
$129.12
$351.50
|
9,848
1,222
|
8
0
|
100.74%
|
-0.03%
|
Sep 30, 2007
|
18
|
$1,206,558.00
$846,719.00
|
-$27,748.00
|
$122.48
$351.50
|
9,851
1,222
|
8
0
|
100.77%
|
-0.02%
|
Sep 23, 2007
|
17
|
$1,234,306.00
$846,719.00
|
$26,289.00
|
$125.27
$351.50
|
9,853
1,222
|
8
0
|
100.79%
|
0.02%
|
Sep 16, 2007
|
16
|
$1,208,017.00
$846,719.00
|
-$11,349.00
|
$122.63
$351.50
|
9,851
1,222
|
8
0
|
100.77%
|
0.07%
|
Sep 9, 2007
|
15
|
$1,219,366.00
$846,719.00
|
-$17,511.00
|
$123.87
$351.50
|
9,844
1,222
|
8
0
|
100.70%
|
-0.06%
|
Sep 2, 2007
|
14
|
$1,236,877.00
$846,719.00
|
$55,496.00
|
$125.57
$351.50
|
9,850
1,222
|
8
0
|
100.76%
|
-0.06%
|
Aug 26, 2007
|
13
|
$1,181,381.00
$846,719.00
|
-$51,727.00
|
$119.86
$351.50
|
9,856
1,222
|
8
0
|
100.82%
|
0.03%
|
Aug 19, 2007
|
12
|
$1,233,108.00
$846,719.00
|
$25,480.00
|
$125.15
$351.50
|
9,853
1,222
|
8
0
|
100.79%
|
0.09%
|
Aug 12, 2007
|
11
|
$1,207,628.00
$846,719.00
|
-$4,188.00
|
$122.68
$351.50
|
9,844
1,222
|
8
0
|
100.70%
|
-0.06%
|
Aug 5, 2007
|
10
|
$1,211,816.00
$846,719.00
|
-$734.00
|
$123.03
$351.50
|
9,850
1,222
|
8
0
|
100.76%
|
0.02%
|
Jul 29, 2007
|
9
|
$1,212,550.00
$846,719.00
|
$15,536.00
|
$123.13
$351.50
|
9,848
1,222
|
8
0
|
100.74%
|
-0.05%
|
Jul 22, 2007
|
8
|
$1,197,014.00
$846,719.00
|
-$14,039.00
|
$121.49
$351.50
|
9,853
1,222
|
8
0
|
100.79%
|
0.00%
|
Jul 15, 2007
|
7
|
$1,211,053.00
$846,719.00
|
$50,574.00
|
$122.91
$351.50
|
9,853
1,222
|
8
0
|
100.79%
|
0.15%
|
Jul 8, 2007
|
6
|
$1,160,479.00
$846,719.00
|
-$19,495.00
|
$117.95
$351.50
|
9,839
1,222
|
8
0
|
100.64%
|
-0.12%
|
Jul 1, 2007
|
5
|
$1,179,974.00
$846,719.00
|
-$43,652.00
|
$119.79
$351.50
|
9,850
1,222
|
8
0
|
100.76%
|
0.00%
|
Jun 24, 2007
|
4
|
$1,223,626.00
$846,719.00
|
$27,036.00
|
$124.23
$351.50
|
9,850
1,222
|
8
0
|
100.76%
|
0.17%
|
Jun 17, 2007
|
3
|
$1,196,590.00
$846,719.00
|
-$2,967.00
|
$121.68
$351.50
|
9,834
1,222
|
8
0
|
100.59%
|
-0.15%
|
Jun 10, 2007
|
2
|
$1,199,557.00
$846,719.00
|
$36,967.00
|
$121.81
$351.50
|
9,848
1,222
|
8
0
|
100.74%
|
-0.05%
|
Jun 3, 2007
|
1
|
$1,162,590.00
$846,719.00
|
-$34,140.00
|
$117.99
$351.50
|
9,853
1,222
|
8
0
|
100.79%
|
0.26%
|
May 27, 2007
|
52
|
$1,196,730.00
$846,719.00
|
$965.00
|
$121.77
$351.50
|
9,828
1,222
|
8
0
|
100.53%
|
-0.19%
|
May 20, 2007
|
51
|
$1,195,765.00
$846,719.00
|
$5,488.00
|
$121.45
$351.50
|
9,846
1,222
|
8
0
|
100.72%
|
0.03%
|
May 13, 2007
|
50
|
$1,190,277.00
$846,719.00
|
$28,196.00
|
$120.93
$351.50
|
9,843
1,222
|
8
0
|
100.69%
|
0.06%
|
May 6, 2007
|
49
|
$1,162,081.00
$846,719.00
|
-$3,858.00
|
$118.12
$351.50
|
9,838
1,222
|
8
0
|
100.63%
|
-0.12%
|
Apr 29, 2007
|
48
|
$1,165,939.00
$846,719.00
|
$3,398.00
|
$118.38
$351.50
|
9,849
1,222
|
8
0
|
100.75%
|
0.05%
|
Apr 22, 2007
|
47
|
$1,162,541.00
$846,719.00
|
-$1,557.00
|
$118.10
$351.50
|
9,844
1,222
|
8
0
|
100.70%
|
-0.06%
|
Apr 15, 2007
|
46
|
$1,164,098.00
$846,719.00
|
-$13,623.00
|
$118.18
$351.50
|
9,850
1,222
|
8
0
|
100.76%
|
0.01%
|
Apr 8, 2007
|
45
|
$1,177,721.00
$846,719.00
|
$23,276.00
|
$119.58
$351.50
|
9,849
1,222
|
8
0
|
100.75%
|
0.14%
|
Apr 1, 2007
|
44
|
$1,154,445.00
$846,719.00
|
-$12,060.00
|
$117.37
$351.50
|
9,836
1,222
|
8
0
|
100.61%
|
-0.08%
|
Mar 25, 2007
|
43
|
$1,166,505.00
$846,719.00
|
$5,914.00
|
$118.51
$351.50
|
9,843
1,222
|
8
0
|
100.69%
|
0.00%
|
Mar 18, 2007
|
42
|
$1,160,591.00
$846,719.00
|
-$17,956.00
|
$117.91
$351.50
|
9,843
1,222
|
8
0
|
100.69%
|
0.09%
|
Mar 11, 2007
|
41
|
$1,178,547.00
$846,719.00
|
$18,955.00
|
$119.83
$351.50
|
9,835
1,222
|
8
0
|
100.60%
|
-0.01%
|
Mar 4, 2007
|
40
|
$1,159,592.00
$846,719.00
|
-$25,359.00
|
$117.89
$351.50
|
9,836
1,222
|
8
0
|
100.61%
|
-0.16%
|
Feb 25, 2007
|
39
|
$1,184,951.00
$846,719.00
|
-$3,744.00
|
$120.29
$351.50
|
9,851
1,222
|
8
0
|
100.77%
|
0.28%
|
Feb 18, 2007
|
38
|
$1,188,695.00
$846,719.00
|
$17,653.00
|
$121.00
$251.25
|
9,824
1,222
|
8
0
|
100.49%
|
-0.22%
|
Feb 11, 2007
|
37
|
$1,171,042.00
$846,719.00
|
$6,765.00
|
$118.95
$251.25
|
9,845
1,222
|
8
0
|
100.71%
|
0.27%
|
Feb 4, 2007
|
36
|
$1,164,277.00
$846,719.00
|
-$4,038.00
|
$118.57
$251.25
|
9,819
1,222
|
8
0
|
100.44%
|
-0.32%
|